Рыночная кепка $2.66T
1.46%
Объем 24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Монеты
34.480
+1
Биржи
885
Последнее обновление
52 секунд тому назад
Anova World Token (ANW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-13 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-12 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-11 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-10 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-09 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-08 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-07 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-06 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-05 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-04 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-03 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-02 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-01 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Jan-31 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |