Рыночная кепка $3.94T
                                    -2.25%
                        
    
        Объем 24h $377.60B
        
                                                        10.41%
                                        
    
        BTC % 55.47%
                                    0.82%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - | 
| Apr-26 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - | 
| Apr-25 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - | 
| Apr-24 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - | 
| Apr-23 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - | 
| Apr-22 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - | 
| Apr-21 2023 | $0.00001401 | $0.00001355 | $0.00001423 | $0.00001364 | - | - | 
| Apr-20 2023 | $0.00001363 | $0.00001353 | $0.00001399 | $0.00001399 | $1 | - | 
| Apr-19 2023 | $0.00001399 | $0.00001394 | $0.0000147 | $0.00001468 | - | - | 
| Apr-18 2023 | $0.00001468 | $0.00001463 | $0.00001489 | $0.00001489 | $28 | - | 
| Apr-17 2023 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - | 
| Apr-16 2023 | $0.00001489 | $0.00001389 | $0.00001499 | $0.00001389 | $7 | - | 
| Apr-15 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - | 
| Apr-14 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - | 
| Apr-13 2023 | $0.00001389 | $0.00001361 | $0.0000139 | $0.00001361 | $50 | - | 
