Рыночная кепка $2.94T
-3.1%
Объем 24h $272.29B
-39.37%
BTC % 55.18%
1.17%
ETH % 10.43%
-4.5%
Монеты
34.180
+3
Биржи
885
Последнее обновление
10 секунд тому назад
Anons Network (ANONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-31 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-30 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-29 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-28 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-27 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-26 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
| Aug-25 2022 | $0.0000000413 | $0.0000000403 | $0.0000000416 | $0.0000000404 | - | - |
| Aug-24 2022 | $0.0000000404 | $0.0000000382 | $0.0000000409 | $0.0000000382 | $42 | - |
| Aug-23 2022 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Aug-22 2022 | $0.0000000382 | $0.0000000375 | $0.0000000395 | $0.0000000395 | - | - |
| Aug-21 2022 | $0.0000000395 | $0.0000000384 | $0.0000000462 | $0.0000000462 | $81 | - |
| Aug-20 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Aug-19 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Aug-18 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |