Рыночная кепка $2.59T
6.71%
Объем 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Монеты
29.412
+12
Биржи
885
Последнее обновление
1 минут тому назад
AnonPay (APAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-29 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-28 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-27 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-26 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-25 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-24 2022 | $0.00002178 | $0.00002178 | $0.00002179 | $0.00002179 | - | - |
| Aug-23 2022 | $0.00002178 | $0.00002144 | $0.0000219 | $0.00002186 | - | - |
| Aug-22 2022 | $0.00002187 | $0.00002108 | $0.00002326 | $0.00002326 | $2 | - |
| Aug-21 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-20 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-19 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-18 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-17 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-16 2022 | $0.00002326 | $0.00002326 | $0.00002327 | $0.00002327 | - | - |