Рыночная кепка $2.30T
-3.33%
Объем 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
3 минут тому назад
AnonPay (APAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-29 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-28 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-27 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-26 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-25 2022 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Aug-24 2022 | $0.00002178 | $0.00002178 | $0.00002179 | $0.00002179 | - | - |
| Aug-23 2022 | $0.00002178 | $0.00002144 | $0.0000219 | $0.00002186 | - | - |
| Aug-22 2022 | $0.00002187 | $0.00002108 | $0.00002326 | $0.00002326 | $2 | - |
| Aug-21 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-20 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-19 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-18 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-17 2022 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Aug-16 2022 | $0.00002326 | $0.00002326 | $0.00002327 | $0.00002327 | - | - |