Рыночная кепка $3.94T
-0.3%
Объем 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Монеты
33.573
+7
Биржи
885
Последнее обновление
9 секунд тому назад
anon.cash (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.115802 | $0.115294 | $0.115925 | $0.115294 | - | - |
| Jun-13 2023 | $0.115294 | $0.114585 | $0.122718 | $0.122718 | $54 | - |
| Jun-12 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-11 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-10 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-09 2023 | $0.122718 | $0.121882 | $0.122994 | $0.122879 | - | - |
| Jun-08 2023 | $0.122881 | $0.122535 | $0.152126 | $0.152126 | $3,741 | - |
| Jun-07 2023 | $0.152126 | $0.150231 | $0.154129 | $0.153295 | - | - |
| Jun-06 2023 | $0.153271 | $0.150039 | $0.158926 | $0.158926 | $175 | - |
| Jun-05 2023 | $0.158926 | $0.158926 | $0.158926 | $0.158926 | - | - |
| Jun-04 2023 | $0.158926 | $0.15746 | $0.15931 | $0.157933 | - | - |