Рыночная кепка $2.46T
3.09%
Объем 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Монеты
28.894
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00732037 | $0.00716501 | $0.00762054 | $0.00722504 | $9,809,039 | $3,480,474 |
Sep-25 2024 | $0.00721731 | $0.00707131 | $0.0073722 | $0.0073722 | $10,741,541 | $3,431,473 |
Sep-24 2024 | $0.00693963 | $0.00691582 | $0.0072334 | $0.00703288 | $12,252,540 | $3,299,448 |
Sep-23 2024 | $0.00703293 | $0.00690433 | $0.00808545 | $0.00690433 | $14,586,047 | $3,343,808 |
Sep-22 2024 | $0.00700611 | $0.00686876 | $0.00728405 | $0.00722039 | $10,069,708 | $3,331,059 |
Sep-21 2024 | $0.0072033 | $0.00717583 | $0.00753288 | $0.00732052 | $13,635,567 | $3,424,810 |
Sep-20 2024 | $0.0072826 | $0.00709154 | $0.00748637 | $0.00741353 | $14,326,183 | $3,462,517 |
Sep-19 2024 | $0.00747753 | $0.0072777 | $0.0076987 | $0.0072777 | $13,928,425 | $3,555,196 |
Sep-18 2024 | $0.0072487 | $0.00708468 | $0.00745432 | $0.00732413 | $9,146,812 | $3,446,399 |
Sep-17 2024 | $0.00731825 | $0.00731825 | $0.00770764 | $0.00750922 | $7,297,730 | $3,479,464 |
Sep-16 2024 | $0.00753805 | $0.00753805 | $0.00795018 | $0.00786505 | $11,745,322 | $3,583,966 |
Sep-15 2024 | $0.00796527 | $0.00778102 | $0.00812361 | $0.00799443 | $19,862,762 | $3,787,092 |
Sep-14 2024 | $0.00804849 | $0.00781784 | $0.00831449 | $0.00795961 | $15,493,717 | $3,826,657 |
Sep-13 2024 | $0.00806701 | $0.007928 | $0.00862219 | $0.00814082 | $15,100,912 | $3,835,464 |
Sep-12 2024 | $0.00799795 | $0.00789427 | $0.00888286 | $0.00829221 | $19,791,840 | $3,802,628 |