Рыночная кепка $3.46T
-0.87%
Объем 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
ANGL TOKEN (ANGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00178517 | $0.00178517 | $0.00182866 | $0.00182866 | - | $426,955 |
| Jan-14 2026 | $0.00182866 | $0.00166532 | $0.00182866 | $0.00166532 | - | $437,356 |
| Jan-13 2026 | $0.00166532 | $0.00166532 | $0.00167241 | $0.00167241 | - | $398,290 |
| Jan-12 2026 | $0.00167241 | $0.00166845 | $0.00167241 | $0.00166845 | - | $399,986 |
| Jan-11 2026 | $0.00166845 | $0.00166845 | $0.00166845 | $0.00166845 | - | $399,038 |
| Jan-10 2026 | $0.00169604 | $0.00169604 | $0.00169604 | $0.00169604 | - | $405,638 |
| Jan-09 2026 | $0.00169604 | $0.00167068 | $0.00169604 | $0.0016805 | - | $405,638 |
| Jan-08 2026 | $0.0016805 | $0.0016805 | $0.0016805 | $0.0016805 | - | $401,920 |
| Jan-07 2026 | $0.0016805 | $0.0016805 | $0.00175595 | $0.00173193 | - | $401,920 |
| Jan-06 2026 | $0.00173193 | $0.00173193 | $0.00175901 | $0.00175901 | - | $414,222 |
| Jan-05 2026 | $0.00175901 | $0.001683 | $0.00175901 | $0.001683 | - | $420,699 |
| Jan-04 2026 | $0.001683 | $0.00157185 | $0.001683 | $0.00157185 | - | $402,518 |
| Jan-03 2026 | $0.00157185 | $0.00157185 | $0.00157185 | $0.00157185 | - | $375,934 |
| Jan-02 2026 | $0.00157185 | $0.00157185 | $0.00157185 | $0.00157185 | - | $375,934 |
| Jan-01 2026 | $0.00157185 | $0.00156796 | $0.00157185 | $0.00156796 | - | $375,934 |