Рыночная кепка $2.61T
3.27%
Объем 24h $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
Монеты
34.471
+6
Биржи
885
Последнее обновление
2 минут тому назад
ANGL TOKEN (ANGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-21 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-20 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-19 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-18 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-17 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-16 2026 | $0.00129237 | $0.00117188 | $0.00129237 | $0.00117188 | - | $309,093 |
| Mar-15 2026 | $0.00117188 | $0.00117188 | $0.00117188 | $0.00117188 | - | $280,275 |
| Mar-14 2026 | $0.00117188 | $0.00117188 | $0.00117188 | $0.00117188 | - | $280,275 |
| Mar-11 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-10 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-09 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-08 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-07 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-06 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |