Рыночная кепка $2.60T
-5.05%
Объем 24h $237.65B
20.75%
BTC % 53.94%
-0.59%
ETH % 10.05%
-2.18%
Монеты
34.352
+7
Биржи
885
Последнее обновление
2 минут тому назад
ANGL TOKEN (ANGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-17 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-16 2026 | $0.00129237 | $0.00117188 | $0.00129237 | $0.00117188 | - | $309,093 |
| Mar-15 2026 | $0.00117188 | $0.00117188 | $0.00117188 | $0.00117188 | - | $280,275 |
| Mar-14 2026 | $0.00117188 | $0.00117188 | $0.00117188 | $0.00117188 | - | $280,275 |
| Mar-11 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-10 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-09 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-08 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-07 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-06 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-05 2026 | $0.00119464 | $0.00111585 | $0.00119464 | $0.00111585 | - | $285,720 |
| Mar-04 2026 | $0.00111585 | $0.00111585 | $0.00111585 | $0.00111585 | - | $266,875 |
| Mar-03 2026 | $0.00112171 | $0.00112171 | $0.00112615 | $0.00112615 | $113 | $268,277 |
| Mar-02 2026 | $0.00112615 | $0.00112615 | $0.00112615 | $0.00112615 | - | $269,339 |