Рыночная кепка $2.53T
3.88%
Объем 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Монеты
34.275
+15
Биржи
885
Последнее обновление
34 секунд тому назад
ANGL TOKEN (ANGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00104045 | $0.00104045 | $0.00104045 | $0.00104045 | - | $248,842 |
| Feb-24 2026 | $0.00104045 | $0.0010392 | $0.00104045 | $0.0010392 | - | $248,842 |
| Feb-23 2026 | $0.0010392 | $0.0010392 | $0.00110233 | $0.00110233 | - | $248,544 |
| Feb-22 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-21 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-20 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-19 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-18 2026 | $0.00110233 | $0.00110233 | $0.00118922 | $0.00118922 | $55 | $263,642 |
| Feb-17 2026 | $0.00118922 | $0.00118922 | $0.00118922 | $0.00118922 | - | $284,424 |
| Feb-16 2026 | $0.00118922 | $0.00118922 | $0.00118922 | $0.00118922 | - | $284,424 |
| Feb-15 2026 | $0.00118922 | $0.00118922 | $0.00118922 | $0.00118922 | - | $284,424 |
| Feb-14 2026 | $0.00118162 | $0.00118162 | $0.00118162 | $0.00118162 | - | $282,605 |
| Feb-13 2026 | $0.00118162 | $0.00118162 | $0.00118766 | $0.00118766 | - | $282,605 |
| Feb-12 2026 | $0.00118766 | $0.00118766 | $0.00118766 | $0.00118766 | - | $284,049 |
| Feb-11 2026 | $0.00118766 | $0.00118766 | $0.00118766 | $0.00118766 | - | $284,049 |