Рыночная кепка $3.20T
1.05%
Объем 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Монеты
33.888
+10
Биржи
885
Последнее обновление
3 минут тому назад
ANDYMAN (ANDYMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00013532 | $0.00013266 | $0.00013825 | $0.00013266 | - | - |
| Dec-29 2025 | $0.00013266 | $0.00013266 | $0.00013683 | $0.00013358 | - | - |
| Dec-28 2025 | $0.00013358 | $0.00013114 | $0.00013358 | $0.00013114 | - | - |
| Dec-27 2025 | $0.00013114 | $0.00013114 | $0.00013637 | $0.00013179 | - | - |
| Dec-26 2025 | $0.00013179 | $0.00013051 | $0.00013429 | $0.00013109 | - | - |
| Dec-25 2025 | $0.00013109 | $0.00013109 | $0.00013531 | $0.00013531 | $385 | - |
| Dec-24 2025 | $0.00013531 | $0.00013407 | $0.00013531 | $0.00013407 | - | - |
| Dec-23 2025 | $0.00013407 | $0.00013407 | $0.00014248 | $0.00014248 | - | - |
| Dec-22 2025 | $0.00014248 | $0.00013672 | $0.00014261 | $0.00013672 | - | - |
| Dec-21 2025 | $0.00013672 | $0.00013672 | $0.0001376 | $0.0001376 | - | - |
| Dec-20 2025 | $0.0001376 | $0.0001376 | $0.00013939 | $0.00013939 | - | - |
| Dec-19 2025 | $0.00014004 | $0.00013423 | $0.00014048 | $0.00013423 | $951 | - |
| Dec-18 2025 | $0.00013423 | $0.00013287 | $0.00013793 | $0.00013647 | - | - |
| Dec-17 2025 | $0.00013647 | $0.00013647 | $0.000142 | $0.00013853 | $478 | - |
| Dec-16 2025 | $0.00013853 | $0.00013853 | $0.00014187 | $0.00014187 | $396 | - |