Рыночная кепка $2.47T
-1.95%
Объем 24h $186.02B
-21.28%
BTC % 53.91%
0.18%
ETH % 9.59%
-1.66%
Монеты
34.294
+7
Биржи
885
Последнее обновление
1 минут тому назад
ANDYMAN (ANDYMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00008466 | $0.00008466 | $0.00009036 | $0.00008778 | - | - |
| Feb-28 2026 | $0.00008778 | $0.0000828 | $0.00008778 | $0.00008531 | $294 | - |
| Feb-27 2026 | $0.00008531 | $0.00008531 | $0.0000903 | $0.00008776 | - | - |
| Feb-26 2026 | $0.00008776 | $0.00008776 | $0.00009451 | $0.00009019 | - | - |
| Feb-25 2026 | $0.00009019 | $0.00008421 | $0.00009107 | $0.00008421 | - | - |
| Feb-24 2026 | $0.00008421 | $0.0000834 | $0.00008483 | $0.00008483 | - | - |
| Feb-23 2026 | $0.00008483 | $0.00008483 | $0.00009024 | $0.00009024 | - | - |
| Feb-22 2026 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
| Feb-21 2026 | $0.00009024 | $0.00008628 | $0.00009024 | $0.00008628 | - | - |
| Feb-20 2026 | $0.00008628 | $0.00008608 | $0.00008628 | $0.00008608 | - | - |
| Feb-19 2026 | $0.00008608 | $0.00008608 | $0.00008638 | $0.00008638 | - | - |
| Feb-18 2026 | $0.00008638 | $0.00008608 | $0.00008896 | $0.00008693 | - | - |
| Feb-17 2026 | $0.00008693 | $0.00008693 | $0.00008693 | $0.00008693 | - | - |
| Feb-16 2026 | $0.00008693 | $0.00008693 | $0.00009015 | $0.00008914 | - | - |
| Feb-15 2026 | $0.00008914 | $0.00008846 | $0.00009185 | $0.00009185 | - | - |