Рыночная кепка $3.39T
2.09%
Объем 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Монеты
33.783
+10
Биржи
885
Последнее обновление
1 минут тому назад
ANDYMAN (ANDYMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0002299 | $0.0002217 | $0.0002299 | $0.0002217 | - | - |
| Dec-07 2025 | $0.0002217 | $0.0002217 | $0.00022215 | $0.00022215 | - | - |
| Dec-06 2025 | $0.00022215 | $0.00022215 | $0.00022895 | $0.00022895 | - | - |
| Dec-05 2025 | $0.00022895 | $0.00022895 | $0.00023029 | $0.00023012 | - | - |
| Dec-04 2025 | $0.00023012 | $0.00023012 | $0.00023518 | $0.0002323 | - | - |
| Dec-03 2025 | $0.0002323 | $0.00022187 | $0.0002323 | $0.00022187 | - | - |
| Dec-02 2025 | $0.00022187 | $0.00019678 | $0.00022187 | $0.00019678 | - | - |
| Dec-01 2025 | $0.00019678 | $0.00019678 | $0.00022387 | $0.00022387 | - | - |
| Nov-30 2025 | $0.00022387 | $0.00021841 | $0.00022624 | $0.00022624 | - | - |
| Nov-29 2025 | $0.00022624 | $0.00022624 | $0.00023315 | $0.00023315 | $128 | - |
| Nov-28 2025 | $0.00023315 | $0.00023088 | $0.00023315 | $0.00023107 | - | - |
| Nov-27 2025 | $0.00023107 | $0.00022957 | $0.00023215 | $0.00022957 | $225 | - |
| Nov-26 2025 | $0.00022957 | $0.00021707 | $0.00022957 | $0.00021707 | - | - |
| Nov-25 2025 | $0.00021707 | $0.00021299 | $0.00021782 | $0.00021782 | - | - |
| Nov-24 2025 | $0.00021782 | $0.00020561 | $0.00021782 | $0.00020621 | - | - |