Рыночная кепка $3.25T
-3.8%
Объем 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Монеты
34.076
+15
Биржи
885
Последнее обновление
18 секунд тому назад
ANDYMAN (ANDYMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00014361 | $0.00014361 | $0.00015158 | $0.00015158 | - | - |
| Jan-18 2026 | $0.00015158 | $0.00015015 | $0.00015174 | $0.00015174 | - | - |
| Jan-17 2026 | $0.00015174 | $0.00014919 | $0.0001543 | $0.00015006 | - | - |
| Jan-16 2026 | $0.00015007 | $0.00014968 | $0.00015798 | $0.00015798 | - | - |
| Jan-15 2026 | $0.00015813 | $0.00015813 | $0.00016061 | $0.00016061 | $221 | - |
| Jan-14 2026 | $0.00016113 | $0.00016113 | $0.00016554 | $0.00016554 | $2,344 | - |
| Jan-13 2026 | $0.00015076 | $0.00014649 | $0.0001558 | $0.0001558 | - | - |
| Jan-12 2026 | $0.0001558 | $0.00015577 | $0.00015725 | $0.00015725 | $156 | - |
| Jan-11 2026 | $0.00015725 | $0.00015508 | $0.00015935 | $0.00015935 | - | - |
| Jan-10 2026 | $0.00015881 | $0.00015881 | $0.0001605 | $0.0001605 | - | - |
| Jan-09 2026 | $0.0001605 | $0.0001605 | $0.00016228 | $0.00016225 | - | - |
| Jan-08 2026 | $0.00016183 | $0.00015654 | $0.0001751 | $0.0001751 | - | - |
| Jan-07 2026 | $0.0001751 | $0.0001751 | $0.00017909 | $0.00017909 | - | - |
| Jan-06 2026 | $0.00017909 | $0.00016981 | $0.00018417 | $0.00017185 | - | - |
| Jan-05 2026 | $0.00017162 | $0.00016641 | $0.00017162 | $0.00016641 | - | - |