Рыночная кепка $2.57T
-0.29%
Объем 24h $223.84B
20.21%
BTC % 54.36%
-0.14%
ETH % 9.86%
0.91%
Монеты
34.209
+7
Биржи
885
Последнее обновление
15 секунд тому назад
ANDYMAN (ANDYMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00009091 | $0.00008941 | $0.00009091 | $0.00008941 | $112 | - |
| Feb-07 2026 | $0.00008941 | $0.00008578 | $0.00008949 | $0.00008758 | - | - |
| Feb-06 2026 | $0.00008767 | $0.00007848 | $0.00008767 | $0.00007848 | $155 | - |
| Feb-05 2026 | $0.00007848 | $0.00007848 | $0.00010214 | $0.00010214 | - | - |
| Feb-04 2026 | $0.00010214 | $0.00010214 | $0.00010214 | $0.00010214 | - | - |
| Feb-03 2026 | $0.00010214 | $0.00010214 | $0.00010214 | $0.00010214 | - | - |
| Feb-02 2026 | $0.00010214 | $0.00010105 | $0.00010945 | $0.00010945 | - | - |
| Feb-01 2026 | $0.00010945 | $0.00010945 | $0.00010945 | $0.00010945 | - | - |
| Jan-31 2026 | $0.00010945 | $0.00010945 | $0.00011738 | $0.00011738 | - | - |
| Jan-30 2026 | $0.00011738 | $0.00010971 | $0.00011738 | $0.00011068 | - | - |
| Jan-29 2026 | $0.00011035 | $0.00010547 | $0.00011841 | $0.00011841 | - | - |
| Jan-28 2026 | $0.00011841 | $0.00011796 | $0.00012059 | $0.00012059 | - | - |
| Jan-27 2026 | $0.00011989 | $0.00011697 | $0.00011989 | $0.00011697 | - | - |
| Jan-26 2026 | $0.00011697 | $0.00011535 | $0.00012354 | $0.00012354 | $1,758 | - |
| Jan-25 2026 | $0.00012354 | $0.00012354 | $0.00012786 | $0.00012786 | - | - |