Рыночная кепка $3.51T
1.79%
Объем 24h $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
Монеты
32.235
+7
Биржи
885
Последнее обновление
2 минут тому назад
ANDYMAN (ANDYMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00041324 | $0.00039629 | $0.00041621 | $0.00039629 | - | - |
| Jun-23 2025 | $0.0003927 | $0.00036745 | $0.0003927 | $0.00036745 | $663 | - |
| Jun-22 2025 | $0.00036745 | $0.00036745 | $0.00039485 | $0.00039485 | - | - |
| Jun-21 2025 | $0.00039485 | $0.00039117 | $0.00039846 | $0.00039356 | - | - |
| Jun-20 2025 | $0.00039356 | $0.00039356 | $0.00040971 | $0.00040971 | - | - |
| Jun-19 2025 | $0.00040971 | $0.00040971 | $0.00042636 | $0.00042636 | - | - |
| Jun-18 2025 | $0.00042636 | $0.00041777 | $0.00044454 | $0.00044454 | - | - |
| Jun-17 2025 | $0.00044454 | $0.00044454 | $0.00044454 | $0.00044454 | - | - |
| Jun-16 2025 | $0.00044454 | $0.00043357 | $0.00044848 | $0.00044848 | - | - |
| Jun-15 2025 | $0.00044848 | $0.00044848 | $0.00045308 | $0.00045308 | - | - |
| Jun-14 2025 | $0.00045308 | $0.00044029 | $0.00045308 | $0.00044062 | - | - |
| Jun-13 2025 | $0.00044062 | $0.00043198 | $0.00046148 | $0.00046148 | - | - |
| Jun-12 2025 | $0.00046148 | $0.00045729 | $0.00046148 | $0.00045729 | - | - |
| Jun-11 2025 | $0.00045729 | $0.00045729 | $0.00057857 | $0.00057857 | - | - |
| Jun-10 2025 | $0.00057857 | $0.00050933 | $0.00058399 | $0.00050933 | $1,028 | - |