Рыночная кепка $2.62T
2.81%
Объем 24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
ANDYMAN (ANDYMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00009256 | $0.00009256 | $0.00009396 | $0.00009396 | - | - |
| Mar-21 2026 | $0.00009549 | $0.00009549 | $0.00009549 | $0.00009549 | - | - |
| Mar-20 2026 | $0.00009549 | $0.00009549 | $0.00009549 | $0.00009549 | - | - |
| Mar-19 2026 | $0.00009549 | $0.00009549 | $0.00009954 | $0.0000976 | - | - |
| Mar-18 2026 | $0.0000976 | $0.00009583 | $0.00010275 | $0.00010275 | - | - |
| Mar-17 2026 | $0.00010275 | $0.00010275 | $0.00010275 | $0.00010275 | - | - |
| Mar-16 2026 | $0.00010275 | $0.00009668 | $0.00010275 | $0.00009668 | - | - |
| Mar-15 2026 | $0.00009668 | $0.00009211 | $0.00009668 | $0.00009211 | $41 | - |
| Mar-14 2026 | $0.00009211 | $0.00009211 | $0.0000926 | $0.0000926 | - | - |
| Mar-13 2026 | $0.0000926 | $0.0000926 | $0.00009636 | $0.00009345 | - | - |
| Mar-12 2026 | $0.00009231 | $0.0000908 | $0.00009231 | $0.0000908 | $295 | - |
| Mar-11 2026 | $0.0000908 | $0.00009026 | $0.0000908 | $0.00009026 | - | - |
| Mar-10 2026 | $0.00009026 | $0.00008901 | $0.00009026 | $0.00008901 | - | - |
| Mar-09 2026 | $0.00008901 | $0.00008542 | $0.00008901 | $0.00008542 | - | - |
| Mar-08 2026 | $0.00008542 | $0.00008542 | $0.00008632 | $0.00008632 | - | - |