Рыночная кепка $4.24T
2.5%
Объем 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
38 секунд тому назад
AndyBlast (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00093822 | $0.00093783 | $0.00093834 | $0.00093783 | - | - |
| Sep-09 2025 | $0.00093783 | $0.00091138 | $0.00093957 | $0.00093713 | - | - |
| Sep-08 2025 | $0.00093713 | $0.00093713 | $0.00093713 | $0.00093713 | - | - |
| Sep-07 2025 | $0.00093713 | $0.00093713 | $0.00093713 | $0.00093713 | - | - |
| Sep-06 2025 | $0.00093713 | $0.00093713 | $0.00093713 | $0.00093713 | - | - |
| Sep-05 2025 | $0.00093713 | $0.00093713 | $0.0013937 | $0.0013937 | - | - |
| Sep-04 2025 | $0.0013937 | $0.00137862 | $0.0013937 | $0.00137862 | - | - |
| Sep-03 2025 | $0.00137862 | $0.0013666 | $0.00150828 | $0.00150828 | - | - |
| Sep-02 2025 | $0.00150828 | $0.00148585 | $0.00150863 | $0.00150863 | - | - |
| Sep-01 2025 | $0.00150863 | $0.00149193 | $0.00154709 | $0.00149193 | - | - |
| Aug-31 2025 | $0.00149193 | $0.00149193 | $0.00149193 | $0.00149193 | - | - |
| Aug-30 2025 | $0.00157524 | $0.00157524 | $0.00157524 | $0.00157524 | - | - |
| Aug-29 2025 | $0.00157524 | $0.00157524 | $0.00157524 | $0.00157524 | - | - |
| Aug-28 2025 | $0.00157524 | $0.00122515 | $0.00198326 | $0.00198326 | - | - |
| Aug-27 2025 | $0.00198326 | $0.00188683 | $0.00198326 | $0.00188683 | - | - |