Рыночная кепка $2.53T
-0.7%
Объем 24h $214.67B
2.4%
BTC % 54.64%
0.27%
ETH % 9.58%
-1.77%
Монеты
34.214
+11
Биржи
885
Последнее обновление
44 секунд тому назад
AndyBlast (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00068162 | $0.00068162 | $0.00068162 | $0.00068162 | - | - |
| Nov-10 2025 | $0.00068162 | $0.00068162 | $0.00068162 | $0.00068162 | - | - |
| Nov-09 2025 | $0.00068162 | $0.00068162 | $0.00068162 | $0.00068162 | - | - |
| Nov-08 2025 | $0.00068162 | $0.00068162 | $0.00068162 | $0.00068162 | - | - |
| Nov-07 2025 | $0.00068162 | $0.00068162 | $0.00068162 | $0.00068162 | - | - |
| Nov-06 2025 | $0.00068162 | $0.00068162 | $0.00068162 | $0.00068162 | - | - |
| Nov-05 2025 | $0.00068162 | $0.00068162 | $0.00073574 | $0.00073574 | - | - |
| Nov-04 2025 | $0.00073574 | $0.00073574 | $0.00081499 | $0.00081499 | - | - |
| Nov-03 2025 | $0.00081499 | $0.00081499 | $0.00081499 | $0.00081499 | - | - |
| Nov-02 2025 | $0.00081499 | $0.00081499 | $0.00081499 | $0.00081499 | - | - |
| Nov-01 2025 | $0.00081499 | $0.00081499 | $0.00081499 | $0.00081499 | - | - |
| Oct-31 2025 | $0.00081499 | $0.00079917 | $0.0009142 | $0.0009142 | - | - |
| Oct-30 2025 | $0.0009142 | $0.0009142 | $0.0009142 | $0.0009142 | - | - |
| Oct-29 2025 | $0.0009142 | $0.0009142 | $0.0009142 | $0.0009142 | - | - |
| Oct-28 2025 | $0.0009142 | $0.0009142 | $0.00109183 | $0.00109183 | - | - |