Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
AndyBlast (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.067019 | $0.065669 | $0.074551 | $0.074551 | $323,315 | - |
| Aug-30 2024 | $0.074491 | $0.070665 | $0.075314 | $0.072217 | $269,397 | - |
| Aug-29 2024 | $0.073086 | $0.071469 | $0.08347 | $0.083259 | $339,809 | - |
| Aug-28 2024 | $0.083239 | $0.080779 | $0.083548 | $0.082028 | $268,534 | - |
| Aug-27 2024 | $0.083084 | $0.08055 | $0.088178 | $0.087419 | $301,703 | - |
| Aug-26 2024 | $0.08727 | $0.086525 | $0.092611 | $0.090377 | $276,786 | - |
| Aug-25 2024 | $0.090271 | $0.089446 | $0.098621 | $0.098353 | $313,928 | - |
| Aug-24 2024 | $0.098428 | $0.096603 | $0.098864 | $0.097523 | $277,015 | - |
| Aug-23 2024 | $0.097928 | $0.085864 | $0.098703 | $0.085864 | $284,168 | - |
| Aug-22 2024 | $0.085916 | $0.084693 | $0.087629 | $0.086 | $280,912 | - |
| Aug-21 2024 | $0.085865 | $0.081388 | $0.086122 | $0.083351 | $270,505 | - |
| Aug-20 2024 | $0.083723 | $0.081207 | $0.084407 | $0.082406 | $273,159 | - |
| Aug-19 2024 | $0.082108 | $0.075888 | $0.085137 | $0.085137 | $339,920 | - |
| Aug-18 2024 | $0.08926 | $0.087923 | $0.090083 | $0.08895 | $259,577 | - |
| Aug-17 2024 | $0.089552 | $0.089552 | $0.092913 | $0.091388 | $322,447 | - |