Рыночная кепка $2.20T
0.65%
Объем 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Монеты
28.786
+14
Биржи
885
Последнее обновление
3 секунд тому назад
AndyBlast (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.07205 | $0.05756 | $0.073837 | $0.058196 | $290,716 | - |
| Sep-16 2024 | $0.057832 | $0.05302 | $0.057832 | $0.054416 | $213,360 | - |
| Sep-15 2024 | $0.05474 | $0.05474 | $0.063255 | $0.063255 | $208,371 | - |
| Sep-14 2024 | $0.063358 | $0.062846 | $0.064088 | $0.063424 | $210,984 | - |
| Sep-13 2024 | $0.063944 | $0.063538 | $0.065119 | $0.063768 | $209,870 | - |
| Sep-12 2024 | $0.063566 | $0.062095 | $0.064112 | $0.062773 | $221,893 | - |
| Sep-11 2024 | $0.062758 | $0.054101 | $0.062897 | $0.056169 | $237,269 | - |
| Sep-10 2024 | $0.056214 | $0.051829 | $0.056214 | $0.052165 | $177,379 | - |
| Sep-09 2024 | $0.05217 | $0.050479 | $0.053435 | $0.052422 | $210,797 | - |
| Sep-08 2024 | $0.052216 | $0.048294 | $0.052216 | $0.048294 | $179,971 | - |
| Sep-07 2024 | $0.048413 | $0.047159 | $0.049145 | $0.047159 | $142,718 | - |
| Sep-06 2024 | $0.047158 | $0.047158 | $0.054976 | $0.054384 | $221,496 | - |
| Sep-05 2024 | $0.054399 | $0.054399 | $0.057501 | $0.057306 | $169,792 | - |
| Sep-04 2024 | $0.05898 | $0.053826 | $0.05898 | $0.056457 | $240,936 | - |
| Sep-03 2024 | $0.056545 | $0.056545 | $0.067686 | $0.067686 | $263,588 | - |