Рыночная кепка $4.46T
0.65%
Объем 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Монеты
33.370
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-06 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-05 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-04 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-03 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-02 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-01 2025 | $0.000053 | $0.00005174 | $0.000053 | $0.00005174 | - | - |
Mar-31 2025 | $0.00005174 | $0.00005174 | $0.00005174 | $0.00005174 | - | - |
Mar-30 2025 | $0.00005174 | $0.00005174 | $0.00005698 | $0.00005698 | - | - |
Mar-29 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
Mar-28 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
Mar-27 2025 | $0.00005698 | $0.00005434 | $0.00005698 | $0.00005434 | - | - |
Mar-26 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
Mar-25 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
Mar-24 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |