Рыночная кепка $2.53T
-2.01%
Объем 24h $200.79B
-17.93%
BTC % 54.57%
0.01%
ETH % 9.64%
-3%
Монеты
34.215
+11
Биржи
885
Последнее обновление
2 минут тому назад
Andy (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-17 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-16 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-15 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-14 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-13 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-12 2026 | $0.00005558 | $0.0000529 | $0.00005558 | $0.0000529 | - | - |
| Jan-11 2026 | $0.0000529 | $0.0000529 | $0.0000529 | $0.0000529 | - | - |
| Jan-10 2026 | $0.0000529 | $0.0000529 | $0.0000535 | $0.0000535 | $2 | - |
| Jan-09 2026 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| Jan-08 2026 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| Jan-07 2026 | $0.0000535 | $0.00005135 | $0.0000535 | $0.00005135 | $1 | - |
| Jan-06 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-05 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-04 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |