Рыночная кепка $2.61T
2.79%
Объем 24h $249.49B
42.47%
BTC % 54.2%
0.66%
ETH % 9.93%
1.2%
Монеты
34.366
+4
Биржи
885
Последнее обновление
6 секунд тому назад
Andy (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Mar-21 2026 | $0.00003627 | $0.00003564 | $0.00003627 | $0.00003564 | - | - |
| Mar-20 2026 | $0.00003564 | $0.00003564 | $0.00003821 | $0.00003821 | - | - |
| Mar-19 2026 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Mar-18 2026 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Mar-17 2026 | $0.00003821 | $0.00003783 | $0.00003925 | $0.00003925 | $323 | - |
| Mar-16 2026 | $0.00003925 | $0.00003559 | $0.00003925 | $0.00003559 | - | - |
| Mar-15 2026 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Mar-14 2026 | $0.00003559 | $0.00003559 | $0.00003608 | $0.00003608 | - | - |
| Mar-13 2026 | $0.00003608 | $0.00003447 | $0.00003608 | $0.00003447 | - | - |
| Mar-12 2026 | $0.00003447 | $0.00003447 | $0.0000355 | $0.0000355 | - | - |
| Mar-11 2026 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
| Mar-10 2026 | $0.0000355 | $0.00003317 | $0.0000355 | $0.00003317 | - | - |
| Mar-09 2026 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Mar-08 2026 | $0.00003317 | $0.00003317 | $0.00003374 | $0.00003374 | - | - |