Рыночная кепка $3.92T
-2.66%
Объем 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Монеты
32.437
+21
Биржи
885
Последнее обновление
1 минут тому назад
AND ITS GONE (GONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000149 | $0.00001467 | $0.00001521 | $0.00001467 | - | - |
| Jul-13 2025 | $0.00001467 | $0.00001467 | $0.00001468 | $0.00001468 | - | - |
| Jul-12 2025 | $0.00001468 | $0.0000144 | $0.00001468 | $0.0000144 | - | - |
| Jul-11 2025 | $0.0000144 | $0.0000142 | $0.0000148 | $0.0000142 | - | - |
| Jul-10 2025 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Jul-09 2025 | $0.0000142 | $0.00001319 | $0.0000142 | $0.00001342 | - | - |
| Jul-08 2025 | $0.00001342 | $0.0000128 | $0.00001342 | $0.0000128 | - | - |
| Jul-07 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-06 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-05 2025 | $0.0000128 | $0.0000128 | $0.0000136 | $0.0000136 | - | - |
| Jul-04 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-03 2025 | $0.0000136 | $0.0000136 | $0.00001405 | $0.00001364 | - | - |
| Jul-02 2025 | $0.00001364 | $0.00001343 | $0.00001364 | $0.00001348 | - | - |
| Jul-01 2025 | $0.00001348 | $0.00001348 | $0.00001391 | $0.00001391 | - | - |
| Jun-30 2025 | $0.00001391 | $0.00001391 | $0.00001427 | $0.0000142 | - | - |