Рыночная кепка $4.46T
0.65%
Объем 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Монеты
33.370
+13
Биржи
885
Последнее обновление
3 минут тому назад
AND ITS GONE (GONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-07 2025 | $0.000011 | $0.000011 | $0.00001135 | $0.00001135 | - | - |
| Oct-06 2025 | $0.00001135 | $0.00001088 | $0.00001135 | $0.00001088 | - | - |
| Oct-05 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Oct-04 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Oct-03 2025 | $0.00001088 | $0.00001066 | $0.00001088 | $0.00001066 | - | - |
| Oct-02 2025 | $0.00001066 | $0.0000097104 | $0.00001066 | $0.0000097104 | - | - |
| Oct-01 2025 | $0.0000097104 | $0.0000097104 | $0.0000097104 | $0.0000097104 | - | - |
| Sep-30 2025 | $0.0000097104 | $0.0000097104 | $0.00001042 | $0.00001042 | - | - |
| Sep-29 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Sep-28 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Sep-27 2025 | $0.00001042 | $0.00001042 | $0.00001073 | $0.00001073 | - | - |
| Sep-26 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Sep-25 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Sep-24 2025 | $0.00001073 | $0.00001073 | $0.00001091 | $0.00001091 | - | - |