Рыночная кепка $2.30T
2.17%
Объем 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Монеты
28.543
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
Jan-07 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
Jan-06 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
Jan-05 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
Jan-04 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
Jan-03 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
Jan-02 2023 | $0.0000015043 | $0.0000015043 | $0.0000015066 | $0.0000015066 | - | - |
Jan-01 2023 | $0.0000015066 | $0.0000014978 | $0.0000015201 | $0.00000152 | - | - |
Dec-31 2022 | $0.00000152 | $0.0000015075 | $0.0000016964 | $0.0000016964 | $4 | - |
Dec-30 2022 | $0.0000016964 | $0.0000016931 | $0.0000016964 | $0.0000016931 | - | - |
Dec-29 2022 | $0.0000016931 | $0.000001671 | $0.0000016981 | $0.000001671 | - | - |
Dec-28 2022 | $0.000001671 | $0.0000012566 | $0.0000016766 | $0.0000012566 | $62 | - |
Dec-27 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |
Dec-26 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |
Dec-25 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |