Рыночная кепка $2.25T
-2.79%
Объем 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Монеты
28.969
+18
Биржи
885
Последнее обновление
2 минут тому назад
Amnis Staked Aptos coin (STAPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $8.213 | $8.061 | $8.991 | $8.252 | $95,203 | - |
| Sep-30 2024 | $8.380 | $8.380 | $8.789 | $8.789 | $50,807 | - |
| Sep-29 2024 | $8.738 | $8.450 | $8.900 | $8.733 | $25,522 | - |
| Sep-28 2024 | $8.708 | $8.633 | $9.202 | $9.202 | $30,657 | - |
| Sep-27 2024 | $9.232 | $8.760 | $9.232 | $8.807 | $37,345 | - |
| Sep-26 2024 | $8.725 | $8.613 | $9.195 | $8.685 | $52,743 | - |
| Sep-25 2024 | $8.627 | $8.626 | $9.032 | $8.788 | $44,364 | - |
| Sep-24 2024 | $8.925 | $8.461 | $8.976 | $8.577 | $61,160 | - |
| Sep-23 2024 | $8.570 | $8.342 | $8.720 | $8.342 | $68,372 | - |
| Sep-22 2024 | $8.600 | $8.446 | $8.823 | $8.823 | $36,892 | - |
| Sep-21 2024 | $8.911 | $7.802 | $8.911 | $7.922 | $76,058 | - |
| Sep-20 2024 | $7.983 | $7.278 | $7.983 | $7.347 | $89,492 | - |
| Sep-19 2024 | $7.401 | $6.808 | $7.469 | $6.824 | $59,435 | - |
| Sep-18 2024 | $6.599 | $6.202 | $6.599 | $6.366 | $64,250 | - |
| Sep-17 2024 | $6.407 | $6.134 | $6.444 | $6.182 | $337,272 | - |