Рыночная кепка $3.28T
-0.53%
Объем 24h $308.24B
-0.71%
BTC % 54.83%
0.56%
ETH % 11.31%
-3.18%
Монеты
33.806
+6
Биржи
885
Последнее обновление
50 секунд тому назад
Ameru DAO (ADAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| May-03 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| May-02 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| May-01 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| Apr-30 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| Apr-29 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
| Apr-28 2022 | $0.016303 | $0.0163 | $0.016304 | $0.016302 | - | - |
| Apr-27 2022 | $0.016302 | $0.0163 | $0.016304 | $0.0163 | - | - |
| Apr-26 2022 | $0.016301 | $0.0163 | $0.016303 | $0.016302 | - | - |
| Apr-25 2022 | $0.016302 | $0.016301 | $0.016306 | $0.016305 | - | - |
| Apr-24 2022 | $0.016305 | $0.016302 | $0.016307 | $0.016303 | - | - |
| Apr-23 2022 | $0.016303 | $0.016301 | $0.016306 | $0.016303 | - | - |
| Apr-22 2022 | $0.016303 | $0.016301 | $0.016305 | $0.016302 | - | - |
| Apr-21 2022 | $0.016302 | $0.016301 | $0.016307 | $0.016303 | - | - |
| Apr-20 2022 | $0.016303 | $0.016302 | $0.016309 | $0.016305 | - | - |