Рыночная кепка $3.28T
-0.53%
Объем 24h $308.24B
-0.71%
BTC % 54.83%
0.56%
ETH % 11.31%
-3.18%
Монеты
33.806
+6
Биржи
885
Последнее обновление
2 минут тому назад
Amero (AMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-16 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-15 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-14 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-13 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-12 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-11 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-10 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-09 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-08 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-07 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-06 2025 | $1.1248 | $1.1247 | $1.1248 | $1.1247 | - | - |
| Jun-05 2025 | $1.1247 | $1.1247 | $1.1247 | $1.1247 | - | - |
| Jun-04 2025 | $1.1250 | $1.1246 | $1.1250 | $1.1246 | $205 | - |
| Jun-03 2025 | $1.1251 | $1.1248 | $1.1251 | $1.1248 | - | - |