Рыночная кепка $2.55T
1.04%
Объем 24h $184.39B
-7.31%
BTC % 53.74%
0.05%
ETH % 10.21%
1.66%
Монеты
34.447
+3
Биржи
885
Последнее обновление
3 минут тому назад
Amero (AMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-27 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-26 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-25 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-24 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-23 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-22 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Dec-21 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-17 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-16 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-15 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-14 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-13 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-12 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-11 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |