Рыночная кепка $3.49T
0.51%
Объем 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Монеты
32.260
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Amero (AMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-16 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-15 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-14 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-13 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-12 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-11 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-10 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-09 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-08 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-07 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-06 2025 | $1.1248 | $1.1247 | $1.1248 | $1.1247 | - | - |
| Jun-05 2025 | $1.1247 | $1.1247 | $1.1247 | $1.1247 | - | - |
| Jun-04 2025 | $1.1250 | $1.1246 | $1.1250 | $1.1246 | $205 | - |
| Jun-03 2025 | $1.1251 | $1.1248 | $1.1251 | $1.1248 | - | - |