Рыночная кепка $3.49T
0.51%
Объем 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Монеты
32.260
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-28 2024 | $3.6454 | $3.6454 | $3.6454 | $3.6454 | $3,303,345 | - |
Nov-27 2024 | $3.6454 | $3.6454 | $3.6454 | $3.6454 | $3,303,345 | - |
Nov-26 2024 | $3.6454 | $3.6454 | $3.6454 | $3.6454 | $6,392,315 | - |
Nov-25 2024 | $3.6454 | $2.1666 | $3.6454 | $2.1666 | $13,621,171 | - |
Nov-24 2024 | $2.0552 | $0.387601 | $2.0552 | $0.387601 | $24,314,238 | - |
Nov-23 2024 | $0.350609 | $0.063501 | $0.350609 | $0.063501 | $22,069,941 | - |
Nov-22 2024 | $0.060162 | $0.015326 | $0.060162 | $0.015326 | $18,850,348 | - |
Nov-21 2024 | $0.01381 | $0.00257151 | $0.01381 | $0.00257151 | $20,602,758 | - |
Nov-20 2024 | $0.00230134 | $0.00016836 | $0.00230134 | $0.00016836 | $22,148,548 | - |
Nov-19 2024 | $0.00014673 | $0.00002033 | $0.00014673 | $0.00002033 | $8,419,448 | - |