Рыночная кепка $2.41T
0.11%
Объем 24h $117.83B
-47.82%
BTC % 52.56%
0.17%
ETH % 13.79%
0.29%
Монеты
28.573
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-18 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-17 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-16 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-15 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-14 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-13 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-12 2022 | $4.0000 | $2.0099 | $4.0000 | $3.5000 | - | - |
Nov-11 2022 | $3.5000 | $2.0000 | $3.5000 | $2.0000 | - | - |
Nov-10 2022 | $2.0000 | $1.8000 | $6.300 | $4.0000 | - | - |
Nov-09 2022 | $4.0000 | $4.0000 | $6.100 | $4.9574 | - | - |
Nov-08 2022 | $4.9574 | $4.8850 | $5.810 | $5.380 | $2,984 | - |
Nov-07 2022 | $5.380 | $5.150 | $5.750 | $5.515 | $3,745 | - |
Nov-06 2022 | $5.597 | $5.515 | $5.750 | $5.638 | $670 | - |
Nov-05 2022 | $5.638 | $5.630 | $5.642 | $5.630 | - | - |