Рыночная кепка $2.21T
-7.26%
Объем 24h $180.32B
26.71%
BTC % 52.54%
-0.22%
ETH % 13.34%
-2.62%
Монеты
28.613
+23
Биржи
885
Последнее обновление
1 минут тому назад
Altrucoin (New) (ALTRU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jul-02 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jul-01 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-30 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-29 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-28 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-27 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-26 2023 | $0.172015 | $0.172005 | $0.172114 | $0.17211 | - | - |
| Jun-25 2023 | $0.172012 | $0.159943 | $0.172075 | $0.159943 | $0 | - |
| Jun-24 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-23 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-22 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-21 2023 | $0.159943 | $0.159911 | $0.160121 | $0.160121 | - | - |
| Jun-20 2023 | $0.160057 | $0.160024 | $0.17194 | $0.17194 | $10 | - |
| Jun-19 2023 | $0.17194 | $0.17194 | $0.17194 | $0.17194 | - | - |