Рыночная кепка $2.29T
3.27%
Объем 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00000448 | $0.0000043521 | $0.00000448 | $0.0000043521 | - | - |
Oct-15 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
Oct-14 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
Oct-13 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
Oct-12 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
Oct-11 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
Oct-10 2023 | $0.0000043521 | $0.0000043521 | $0.0000043521 | $0.0000043521 | - | - |
Oct-09 2023 | $0.0000043589 | $0.0000043344 | $0.0000044805 | $0.0000044805 | $1 | - |
Oct-08 2023 | $0.0000044793 | $0.0000044466 | $0.0000045064 | $0.0000044982 | $1 | - |
Oct-07 2023 | $0.0000046371 | $0.0000046371 | $0.0000046371 | $0.0000046371 | - | - |
Oct-06 2023 | $0.0000046366 | $0.0000045829 | $0.0000047762 | $0.0000047762 | $28 | - |
Oct-05 2023 | $0.0000047762 | $0.0000047762 | $0.0000047762 | $0.0000047762 | - | - |
Oct-04 2023 | $0.0000047762 | $0.0000047762 | $0.0000047762 | $0.0000047762 | - | - |
Oct-03 2023 | $0.0000047762 | $0.0000047762 | $0.0000048116 | $0.0000047904 | - | - |
Oct-02 2023 | $0.0000047879 | $0.0000047773 | $0.0000048961 | $0.0000048369 | $0 | - |