Рыночная кепка $4.19T
4.14%
Объем 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
45 секунд тому назад
Altcoin (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00021597 | $0.000193 | $0.00021801 | $0.00020105 | $465,425 | $194,335 |
| Oct-25 2025 | $0.000202 | $0.00019605 | $0.00021808 | $0.00021302 | $267,840 | $181,768 |
| Oct-24 2025 | $0.00021106 | $0.00020214 | $0.00026858 | $0.00020305 | $977,176 | $189,924 |
| Oct-23 2025 | $0.0001891 | $0.00017404 | $0.00019409 | $0.000178 | $241,313 | $170,157 |
| Oct-22 2025 | $0.000177 | $0.0001601 | $0.00017996 | $0.00017315 | $397,405 | $159,270 |
| Oct-21 2025 | $0.000177 | $0.00016708 | $0.00019506 | $0.00018608 | $301,904 | $159,269 |
| Oct-20 2025 | $0.00019004 | $0.00018213 | $0.00019308 | $0.00018706 | $145,801 | $171,006 |
| Oct-19 2025 | $0.00019004 | $0.00018906 | $0.00019794 | $0.00019603 | $184,007 | $171,006 |
| Oct-18 2025 | $0.0001941 | $0.0001741 | $0.00019996 | $0.00018116 | $339,090 | $174,657 |
| Oct-17 2025 | $0.00018904 | $0.000173 | $0.00020892 | $0.00020892 | $490,159 | $170,110 |
| Oct-16 2025 | $0.000205 | $0.00020406 | $0.000276 | $0.00027014 | $1,254,627 | $184,465 |
| Oct-15 2025 | $0.00027409 | $0.00026119 | $0.00031403 | $0.00030817 | $422,202 | $246,638 |
| Oct-14 2025 | $0.0003111 | $0.00027313 | $0.0003111 | $0.00031024 | $588,165 | $279,938 |
| Oct-13 2025 | $0.00031432 | $0.00027628 | $0.00031432 | $0.00029133 | $370,510 | $282,841 |
| Oct-12 2025 | $0.00029627 | $0.00027928 | $0.00030809 | $0.00028528 | $331,926 | $266,591 |