Рыночная кепка $2.46T
4.04%
Объем 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Монеты
34.267
+11
Биржи
885
Последнее обновление
3 минут тому назад
Altcoin (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007493 | $0.00007027 | $0.0000753 | $0.00007071 | $993 | $67,426 |
| Feb-23 2026 | $0.00007071 | $0.00007071 | $0.00007489 | $0.00007489 | - | $63,627 |
| Feb-22 2026 | $0.00007622 | $0.00007522 | $0.00007799 | $0.00007757 | $112 | $68,591 |
| Feb-21 2026 | $0.00007829 | $0.00007624 | $0.00007896 | $0.00007677 | - | $70,450 |
| Feb-20 2026 | $0.00007677 | $0.00007488 | $0.00008229 | $0.00007945 | $2,946 | $69,087 |
| Feb-19 2026 | $0.00007945 | $0.00007605 | $0.00007945 | $0.00007812 | $566 | $71,499 |
| Feb-18 2026 | $0.00007812 | $0.00007567 | $0.00008105 | $0.00008087 | $1,611 | $70,297 |
| Feb-17 2026 | $0.00008087 | $0.00007908 | $0.00008281 | $0.00008121 | - | $72,771 |
| Feb-16 2026 | $0.00008121 | $0.00007709 | $0.00008806 | $0.00008779 | $2,290 | $73,081 |
| Feb-15 2026 | $0.00008818 | $0.00008793 | $0.00009387 | $0.00009038 | $279 | $79,353 |
| Feb-14 2026 | $0.00009138 | $0.00008608 | $0.00009138 | $0.00008608 | $826 | $82,233 |
| Feb-13 2026 | $0.00009129 | $0.00008027 | $0.00009265 | $0.00008168 | $990 | $82,147 |
| Feb-12 2026 | $0.00008168 | $0.00007853 | $0.00008274 | $0.00008092 | $860 | $73,498 |
| Feb-11 2026 | $0.00008027 | $0.00007956 | $0.00008452 | $0.00008369 | $94 | $72,229 |
| Feb-10 2026 | $0.00008343 | $0.00008303 | $0.00008767 | $0.0000872 | $135 | $75,081 |