Рыночная кепка $3.88T
-5.22%
Объем 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Монеты
33.570
+10
Биржи
885
Последнее обновление
5 секунд тому назад
Altcoin (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $17,558,332,304 | $17,558,332,304 | $21,527,027,398 | $21,527,027,398 | - | - |
| Oct-28 2025 | $21,527,027,398 | $21,527,027,398 | $21,527,027,398 | $21,527,027,398 | - | - |
| Oct-27 2025 | $21,527,027,398 | $21,527,027,398 | $21,527,027,398 | $21,527,027,398 | - | - |
| Oct-26 2025 | $21,527,027,398 | $20,479,945,582 | $21,527,027,398 | $20,479,945,582 | - | - |
| Oct-25 2025 | $20,479,945,582 | $11,402,708,068 | $25,930,720,882 | $25,930,720,882 | - | - |
| Oct-24 2025 | $24,697,008,550 | $19,527,941,084 | $33,391,015,496 | $32,380,069,114 | - | - |
| Oct-23 2025 | $32,380,069,114 | $17,915,263,736 | $38,508,164,770 | $17,915,263,736 | - | - |
| Oct-22 2025 | $17,915,263,736 | $12,042,683,115 | $17,915,263,736 | $14,211,952,421 | - | - |
| Oct-21 2025 | $14,211,952,421 | $14,211,952,421 | $14,211,952,421 | $14,211,952,421 | - | - |
| Oct-20 2025 | $14,211,952,421 | $14,211,952,421 | $14,211,952,421 | $14,211,952,421 | - | - |
| Oct-19 2025 | $14,211,952,421 | $12,629,049,948 | $14,211,952,421 | $12,629,049,948 | - | - |
| Oct-18 2025 | $12,629,049,948 | $12,629,049,948 | $15,870,833,714 | $15,870,833,714 | $14 | - |
| Oct-17 2025 | $15,870,833,714 | $15,870,833,714 | $15,870,833,714 | $15,870,833,714 | - | - |
| Oct-16 2025 | $15,870,833,714 | $15,363,763,499 | $20,587,992,594 | $20,587,992,594 | - | - |
| Oct-15 2025 | $20,587,992,594 | $12,602,930,160 | $56,938,315,411 | $32,252,189,749 | $312 | - |