Рыночная кепка $4.24T
2.31%
Объем 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Altcoin (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $10,411,937,160 | $6,330,258,093 | $19,717,693,279 | $19,717,693,279 | $101 | - |
| Sep-09 2025 | $19,717,693,279 | $16,849,728,601 | $19,717,693,279 | $16,849,728,601 | - | - |
| Sep-08 2025 | $16,849,728,601 | $16,849,728,601 | $25,872,463,875 | $22,995,683,940 | $290 | - |
| Sep-07 2025 | $17,971,316,003 | $14,411,634,834 | $42,423,791,214 | $21,113,142,078 | $308 | - |
| Sep-06 2025 | $21,113,142,078 | $21,113,142,078 | $31,085,946,113 | $31,085,946,113 | - | - |
| Sep-05 2025 | $26,988,349,491 | $19,748,696,527 | $40,401,638,067 | $34,628,641,740 | - | - |
| Sep-04 2025 | $34,628,641,740 | $25,013,425,078 | $43,949,759,427 | $31,131,086,878 | - | - |
| Sep-03 2025 | $37,024,999,317 | $21,732,332,181 | $37,024,999,317 | $26,030,883,719 | $103 | - |
| Sep-02 2025 | $26,030,883,719 | $13,739,820,201 | $26,760,229,568 | $19,029,428,792 | - | - |
| Sep-01 2025 | $42,576,245,507 | $20,906,895,357 | $49,401,305,019 | $22,826,105,758 | $361 | - |
| Aug-31 2025 | $22,826,105,758 | $15,406,083,702 | $22,826,105,758 | $15,406,083,702 | - | - |
| Aug-30 2025 | $15,406,083,702 | $12,695,473,990 | $17,067,274,355 | $12,695,473,990 | - | - |
| Aug-29 2025 | $12,695,473,990 | $10,229,449,974 | $19,466,275,569 | $14,456,108,769 | - | - |
| Aug-28 2025 | $12,550,065,568 | $10,000,978,110 | $24,888,741,242 | $24,888,741,242 | - | - |
| Aug-27 2025 | $24,888,741,242 | $24,078,371,846 | $25,563,833,965 | $24,078,371,846 | - | - |