Рыночная кепка $4.48T
0.15%
Объем 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Монеты
33.369
+14
Биржи
885
Последнее обновление
53 секунд тому назад
Altcoin (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $22,458,253,581 | $20,375,037,745 | $22,458,253,581 | $20,375,037,745 | $72 | - |
| Oct-06 2025 | $20,656,811,428 | $20,656,811,428 | $20,656,811,428 | $20,656,811,428 | - | - |
| Oct-05 2025 | $20,656,811,428 | $14,527,965,616 | $69,422,825,488 | $40,934,532,455 | - | - |
| Oct-04 2025 | $44,444,772,426 | $13,951,785,180 | $54,904,790,278 | $13,951,785,180 | - | - |
| Oct-03 2025 | $13,951,785,180 | $9,529,196,471 | $13,951,785,180 | $9,529,196,471 | $31 | - |
| Oct-02 2025 | $9,529,196,471 | $8,197,306,613 | $9,529,196,471 | $8,197,306,613 | $3 | - |
| Oct-01 2025 | $8,197,306,613 | $8,156,860,003 | $9,723,274,470 | $9,723,274,470 | - | - |
| Sep-30 2025 | $9,723,274,470 | $9,723,274,470 | $9,723,274,470 | $9,723,274,470 | - | - |
| Sep-29 2025 | $9,723,274,470 | $9,723,274,470 | $9,723,274,470 | $9,723,274,470 | - | - |
| Sep-28 2025 | $9,723,274,470 | $9,723,274,470 | $9,723,274,470 | $9,723,274,470 | - | - |
| Sep-27 2025 | $9,723,274,470 | $9,723,274,470 | $11,471,969,962 | $11,471,969,962 | - | - |
| Sep-26 2025 | $11,471,969,962 | $11,471,969,962 | $11,471,969,962 | $11,471,969,962 | - | - |
| Sep-25 2025 | $11,471,969,962 | $10,978,637,338 | $11,582,914,713 | $10,978,637,338 | - | - |
| Sep-24 2025 | $10,978,637,338 | $9,389,521,385 | $10,978,637,338 | $10,735,290,634 | $19 | - |
| Sep-23 2025 | $10,735,290,634 | $7,445,614,097 | $18,060,589,775 | $18,060,589,775 | $148 | - |