Рыночная кепка $3.31T
-2.61%
Объем 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Монеты
33.791
+9
Биржи
885
Последнее обновление
1 минут тому назад
AlphaRush AI (rushAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-12 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-11 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-10 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-09 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-08 2023 | $0.00006922 | $0.00006922 | $0.00006922 | $0.00006922 | - | - |
| Nov-07 2023 | $0.00006922 | $0.00006922 | $0.00006954 | $0.00006954 | - | - |
| Nov-06 2023 | $0.00006973 | $0.00006867 | $0.0001064 | $0.0001064 | $1,960 | - |
| Nov-05 2023 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | - | - |
| Nov-04 2023 | $0.0001064 | $0.0001064 | $0.00010906 | $0.00010906 | - | - |
| Nov-03 2023 | $0.00010896 | $0.00010647 | $0.00011697 | $0.00011319 | $30 | - |
| Nov-02 2023 | $0.00011309 | $0.00011303 | $0.00012582 | $0.00012582 | $257 | - |
| Nov-01 2023 | $0.00012582 | $0.00012582 | $0.00012582 | $0.00012582 | - | - |
| Oct-31 2023 | $0.00012582 | $0.00012517 | $0.00012641 | $0.00012641 | - | - |
| Oct-30 2023 | $0.00012637 | $0.00012559 | $0.00014815 | $0.00014815 | $617 | - |