Рыночная кепка $2.30T
-4.34%
Объем 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Монеты
28.372
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-23 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-22 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-21 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-20 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-19 2022 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
Oct-18 2022 | $0.00009541 | $0.0000954 | $0.00009544 | $0.00009544 | - | - |
Oct-17 2022 | $0.00009544 | $0.00009298 | $0.00009587 | $0.00009362 | - | - |
Oct-16 2022 | $0.00009362 | $0.00009078 | $0.00009409 | $0.00009078 | $57 | - |
Oct-15 2022 | $0.00009078 | $0.00009034 | $0.00009337 | $0.00009313 | $56 | - |
Oct-14 2022 | $0.00009313 | $0.00009194 | $0.00009622 | $0.00009198 | $52 | - |
Oct-13 2022 | $0.00009198 | $0.00008623 | $0.00009263 | $0.00009232 | - | - |
Oct-12 2022 | $0.00009232 | $0.00009231 | $0.00009561 | $0.00009561 | $218 | - |
Oct-11 2022 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |
Oct-10 2022 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |