Рыночная кепка $2.59T
-0.59%
Объем 24h $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00068078 | $0.00067284 | $0.0006909 | $0.00067909 | - | - |
Jul-26 2024 | $0.00067932 | $0.00066192 | $0.00067982 | $0.00066192 | - | - |
Jul-25 2024 | $0.00065775 | $0.00063896 | $0.00065822 | $0.00065503 | - | - |
Jul-24 2024 | $0.00065422 | $0.00065422 | $0.00066742 | $0.00066024 | - | - |
Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
Jul-22 2024 | $0.00067434 | $0.00066845 | $0.00068139 | $0.00068139 | - | - |
Jul-21 2024 | $0.00068128 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
Jul-20 2024 | $0.00067144 | $0.00066472 | $0.00067427 | $0.00066756 | - | - |
Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067298 | $0.00063631 | - | - |
Jul-18 2024 | $0.00063983 | $0.00063434 | $0.00065064 | $0.00063974 | - | - |
Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065299 | - | - |
Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064777 | - | - |
Jul-15 2024 | $0.00064592 | $0.00060759 | $0.00064592 | $0.00060759 | - | - |
Jul-14 2024 | $0.00061178 | $0.00059453 | $0.00061178 | $0.00059453 | - | - |
Jul-13 2024 | $0.00059698 | $0.00057828 | $0.00059698 | $0.00057909 | - | - |