Рыночная кепка $4.21T
1.83%
Объем 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
11 секунд тому назад
Alpha AI (ALPHA AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.00010471 | $0.00010471 | $0.00010471 | $0.00010471 | $0 | - |
| Feb-08 2025 | $0.00010471 | $0.00010471 | $0.00010471 | $0.00010471 | $0 | - |
| Feb-03 2025 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | $0 | - |
| Feb-02 2025 | $0.00010463 | $0.00008322 | $0.0001223 | $0.0001223 | $11 | - |
| Feb-01 2025 | $0.0001223 | $0.0000079282 | $0.00015881 | $0.0000079282 | $215 | - |
| Jan-29 2025 | $0.00013167 | $0.00013167 | $0.00013167 | $0.00013167 | $0 | - |
| Jan-28 2025 | $0.00013167 | $0.00013167 | $0.00013195 | $0.00013195 | $0 | - |
| Jan-27 2025 | $0.00013195 | $0.00013195 | $0.00013195 | $0.00013195 | $0 | - |
| Jan-26 2025 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | $2 | - |
| Jan-25 2025 | $0.00004536 | $0.00004536 | $0.00006477 | $0.00006477 | $2 | - |
| Jan-24 2025 | $0.00006477 | $0.00006477 | $0.00035217 | $0.00015112 | $31 | - |
| Jan-23 2025 | $0.00015346 | $0.00015346 | $0.00015346 | $0.00015346 | $0 | - |
| Jan-22 2025 | $0.00015346 | $0.00015346 | $0.00016371 | $0.00016371 | $17 | - |
| Jan-21 2025 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | $1 | - |
| Jan-20 2025 | $0.00006608 | $0.0000009311 | $0.00727321 | $0.00138897 | $106 | - |