Рыночная кепка $2.17T
0.41%
Объем 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Монеты
28.768
+27
Биржи
885
Последнее обновление
3 минут тому назад
Alpha AI (ALPHA AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00008653 | $0.00008651 | $0.00008653 | $0.00008651 | $6 | - |
| Sep-15 2024 | $0.00008675 | $0.00008675 | $0.00009044 | $0.00009044 | $163 | - |
| Sep-14 2024 | $0.00009044 | $0.00009044 | $0.00009302 | $0.00009229 | $477 | - |
| Sep-13 2024 | $0.00009229 | $0.00008906 | $0.00009229 | $0.00008906 | $910 | - |
| Sep-12 2024 | $0.00008906 | $0.00008678 | $0.00008906 | $0.00008678 | $26 | - |
| Sep-11 2024 | $0.00008678 | $0.00008678 | $0.00008849 | $0.00008849 | $0 | - |
| Sep-10 2024 | $0.00008849 | $0.00008845 | $0.00008849 | $0.00008845 | $0 | - |
| Sep-09 2024 | $0.00008845 | $0.00008448 | $0.00008845 | $0.0000854 | $208 | - |
| Sep-08 2024 | $0.0000854 | $0.00008428 | $0.0000854 | $0.00008428 | $78 | - |
| Sep-07 2024 | $0.00008428 | $0.00008424 | $0.00008511 | $0.00008424 | $654 | - |
| Sep-06 2024 | $0.00008424 | $0.00008418 | $0.00008912 | $0.00008912 | $518 | - |
| Sep-05 2024 | $0.00008912 | $0.00008756 | $0.00008912 | $0.00008756 | $2 | - |
| Sep-04 2024 | $0.00008756 | $0.00008569 | $0.00008756 | $0.00008654 | $57 | - |
| Sep-03 2024 | $0.00008654 | $0.00008648 | $0.00009059 | $0.00009014 | $256 | - |
| Sep-02 2024 | $0.00008896 | $0.00008809 | $0.00009186 | $0.00009186 | $318 | - |