Рыночная кепка $2.25T
-0.59%
Объем 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Монеты
28.430
+1
Биржи
885
Последнее обновление
2 минут тому назад
Alpha AI (ALPHA AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00010897 | $0.00010857 | $0.00011103 | $0.00011103 | $606 | - |
| Aug-09 2024 | $0.00011038 | $0.00011038 | $0.00011486 | $0.00011152 | $115 | - |
| Aug-08 2024 | $0.00011152 | $0.0001025 | $0.00011152 | $0.00010653 | $183 | - |
| Aug-07 2024 | $0.00010653 | $0.00010067 | $0.00011084 | $0.00010067 | $7,326 | - |
| Aug-06 2024 | $0.00010067 | $0.00009679 | $0.0001026 | $0.00009679 | $1,958 | - |
| Aug-05 2024 | $0.00009679 | $0.00008671 | $0.00010917 | $0.00010917 | $60 | - |
| Aug-04 2024 | $0.00010917 | $0.00010903 | $0.00011734 | $0.00010918 | $99 | - |
| Aug-03 2024 | $0.00010918 | $0.00010918 | $0.00013798 | $0.00013647 | $221 | - |
| Aug-02 2024 | $0.00011975 | $0.00011915 | $0.00012769 | $0.00012769 | $106 | - |
| Aug-01 2024 | $0.00013047 | $0.0001276 | $0.00013739 | $0.00013581 | $74 | - |
| Jul-31 2024 | $0.00013577 | $0.00013577 | $0.00013939 | $0.00013691 | $165 | - |
| Jul-30 2024 | $0.00013769 | $0.000137 | $0.00013982 | $0.00013982 | $58 | - |
| Jul-29 2024 | $0.00013982 | $0.00013942 | $0.00014455 | $0.00014017 | $507 | - |
| Jul-28 2024 | $0.00014017 | $0.00013718 | $0.00014173 | $0.00013722 | $18 | - |
| Jul-27 2024 | $0.00013727 | $0.00013607 | $0.00013951 | $0.00013621 | $711 | - |