Рыночная кепка $2.39T
1.09%
Объем 24h $149.95B
6.73%
BTC % 52.83%
0.09%
ETH % 13.22%
-1.13%
Монеты
28.866
+24
Биржи
885
Последнее обновление
58 секунд тому назад
Alpha AI (ALPHA AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00009682 | $0.00009479 | $0.00009682 | $0.00009479 | $514 | - |
| Sep-23 2024 | $0.00009479 | $0.00009479 | $0.00009606 | $0.00009606 | $16 | - |
| Sep-22 2024 | $0.00009606 | $0.00009606 | $0.00009606 | $0.00009606 | - | - |
| Sep-21 2024 | $0.00009606 | $0.00009606 | $0.00009667 | $0.0000966 | $18 | - |
| Sep-20 2024 | $0.0000966 | $0.00009382 | $0.0000987 | $0.00009442 | $734 | - |
| Sep-19 2024 | $0.00009442 | $0.00008643 | $0.00009442 | $0.00008643 | $70 | - |
| Sep-18 2024 | $0.00008643 | $0.00008402 | $0.00008754 | $0.00008754 | $22 | - |
| Sep-17 2024 | $0.00008754 | $0.00008653 | $0.00008754 | $0.00008653 | $4 | - |
| Sep-16 2024 | $0.00008653 | $0.00008651 | $0.00008653 | $0.00008651 | $6 | - |
| Sep-15 2024 | $0.00008675 | $0.00008675 | $0.00009044 | $0.00009044 | $163 | - |
| Sep-14 2024 | $0.00009044 | $0.00009044 | $0.00009302 | $0.00009229 | $477 | - |
| Sep-13 2024 | $0.00009229 | $0.00008906 | $0.00009229 | $0.00008906 | $910 | - |
| Sep-12 2024 | $0.00008906 | $0.00008678 | $0.00008906 | $0.00008678 | $26 | - |
| Sep-11 2024 | $0.00008678 | $0.00008678 | $0.00008849 | $0.00008849 | $0 | - |
| Sep-10 2024 | $0.00008849 | $0.00008845 | $0.00008849 | $0.00008845 | $0 | - |