Рыночная кепка $4.02T
-2.76%
Объем 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Монеты
33.562
+12
Биржи
885
Последнее обновление
2 минут тому назад
Alpaca Socks (SOCKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000068845 | $0.0000068845 | $0.0000069953 | $0.0000069953 | - | - |
| Oct-27 2025 | $0.0000069953 | $0.0000069181 | $0.0000069953 | $0.0000069181 | - | - |
| Oct-26 2025 | $0.0000069181 | $0.0000067931 | $0.0000069181 | $0.0000068769 | - | - |
| Oct-25 2025 | $0.0000068769 | $0.0000068769 | $0.0000068769 | $0.0000068769 | - | - |
| Oct-24 2025 | $0.0000068769 | $0.0000066527 | $0.0000070351 | $0.0000066527 | - | - |
| Oct-23 2025 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Oct-22 2025 | $0.0000066527 | $0.0000066527 | $0.0000071387 | $0.0000071387 | - | - |
| Oct-21 2025 | $0.0000071387 | $0.0000067119 | $0.0000071387 | $0.0000071144 | - | - |
| Oct-20 2025 | $0.0000071144 | $0.000006404 | $0.0000083591 | $0.0000083591 | - | - |
| Oct-19 2025 | $0.0000083591 | $0.0000083591 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-18 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-17 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-16 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-15 2025 | $0.0000090891 | $0.0000089098 | $0.0000090891 | $0.0000089098 | - | - |
| Oct-14 2025 | $0.0000089098 | $0.0000089098 | $0.0000089098 | $0.0000089098 | - | - |