Рыночная кепка $3.20T
1.16%
Объем 24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
27 секунд тому назад
Alpaca Socks (SOCKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000046401 | $0.0000045417 | $0.0000046401 | $0.0000045417 | - | - |
| Dec-29 2025 | $0.0000045417 | $0.0000045417 | $0.0000046762 | $0.0000046762 | - | - |
| Dec-28 2025 | $0.0000046762 | $0.0000046762 | $0.0000047069 | $0.0000047069 | - | - |
| Dec-27 2025 | $0.0000047069 | $0.0000046662 | $0.0000047069 | $0.0000046662 | - | - |
| Dec-26 2025 | $0.0000046662 | $0.0000046635 | $0.0000047696 | $0.0000047696 | - | - |
| Dec-25 2025 | $0.0000047696 | $0.0000046337 | $0.0000047861 | $0.0000046821 | - | - |
| Dec-24 2025 | $0.0000046821 | $0.0000046821 | $0.0000048485 | $0.0000048053 | - | - |
| Dec-23 2025 | $0.0000048053 | $0.0000046733 | $0.0000048053 | $0.0000047829 | - | - |
| Dec-22 2025 | $0.0000047829 | $0.0000047829 | $0.0000048667 | $0.0000048489 | - | - |
| Dec-21 2025 | $0.0000048489 | $0.0000048489 | $0.0000051983 | $0.0000051983 | - | - |
| Dec-20 2025 | $0.0000051983 | $0.0000050538 | $0.0000051983 | $0.0000050538 | - | - |
| Dec-19 2025 | $0.0000050538 | $0.0000050538 | $0.0000050538 | $0.0000050538 | - | - |
| Dec-18 2025 | $0.0000050538 | $0.0000050538 | $0.0000052102 | $0.0000052102 | - | - |
| Dec-17 2025 | $0.0000052102 | $0.0000052102 | $0.0000052102 | $0.0000052102 | - | - |
| Dec-16 2025 | $0.0000052102 | $0.0000050596 | $0.0000052102 | $0.0000051197 | - | - |