Рыночная кепка $2.55T
-2.25%
Объем 24h $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
Монеты
34.362
+2
Биржи
885
Последнее обновление
48 секунд тому назад
Alpaca Socks (SOCKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-07 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-06 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-05 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-04 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-03 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-02 2026 | $0.0000033779 | $0.0000033779 | $0.0000033779 | $0.0000033779 | - | - |
| Mar-01 2026 | $0.0000033779 | $0.0000033779 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-28 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-27 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-26 2026 | $0.0000035924 | $0.0000034348 | $0.0000035924 | $0.0000034348 | - | - |
| Feb-25 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-24 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-23 2026 | $0.0000034348 | $0.0000034348 | $0.0000039555 | $0.0000039555 | - | - |
| Feb-22 2026 | $0.0000039555 | $0.0000039555 | $0.0000041571 | $0.0000041571 | - | - |