Рыночная кепка $3.39T
-1.26%
Объем 24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
Монеты
33.791
+11
Биржи
885
Последнее обновление
38 секунд тому назад
Alpaca Socks (SOCKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000052625 | $0.0000052625 | $0.000005341 | $0.0000052825 | - | - |
| Dec-08 2025 | $0.0000052825 | $0.0000052825 | $0.0000052825 | $0.0000052825 | - | - |
| Dec-07 2025 | $0.0000052825 | $0.0000052825 | $0.0000052825 | $0.0000052825 | - | - |
| Dec-06 2025 | $0.0000052825 | $0.000005267 | $0.0000055397 | $0.0000055397 | - | - |
| Dec-05 2025 | $0.0000055397 | $0.0000055397 | $0.0000057512 | $0.0000057512 | - | - |
| Dec-04 2025 | $0.0000057512 | $0.0000056677 | $0.0000057512 | $0.0000056677 | - | - |
| Dec-03 2025 | $0.0000056677 | $0.0000056304 | $0.0000056677 | $0.0000056304 | - | - |
| Dec-02 2025 | $0.0000056304 | $0.0000052709 | $0.0000056681 | $0.000005277 | - | - |
| Dec-01 2025 | $0.000005277 | $0.000005277 | $0.000005677 | $0.000005677 | - | - |
| Nov-30 2025 | $0.000005677 | $0.000005677 | $0.000005677 | $0.000005677 | - | - |
| Nov-29 2025 | $0.000005677 | $0.000005677 | $0.0000059602 | $0.0000059602 | - | - |
| Nov-28 2025 | $0.0000059602 | $0.0000058274 | $0.0000059602 | $0.0000058274 | - | - |
| Nov-27 2025 | $0.0000058274 | $0.0000058274 | $0.0000058274 | $0.0000058274 | - | - |
| Nov-26 2025 | $0.0000058274 | $0.0000055403 | $0.0000058274 | $0.0000055403 | - | - |
| Nov-25 2025 | $0.0000055403 | $0.0000055403 | $0.0000055403 | $0.0000055403 | - | - |