Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
26 секунд тому назад
All Will Retire (AWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00136783 | $0.00135875 | $0.00153921 | $0.00153921 | $136,150 | - |
| Jan-08 2026 | $0.00154304 | $0.0013651 | $0.00154304 | $0.00137427 | $149,296 | - |
| Jan-07 2026 | $0.00137725 | $0.00126913 | $0.0015064 | $0.0015064 | $165,277 | - |
| Jan-06 2026 | $0.00148217 | $0.00136413 | $0.0015794 | $0.00140606 | $143,831 | - |
| Jan-05 2026 | $0.00137731 | $0.00135858 | $0.0015783 | $0.00146553 | $154,981 | - |
| Jan-04 2026 | $0.00145125 | $0.00133882 | $0.00147904 | $0.00134319 | $148,121 | - |
| Jan-03 2026 | $0.00134468 | $0.00118233 | $0.00134468 | $0.00126873 | $144,004 | - |
| Jan-02 2026 | $0.0012258 | $0.00104317 | $0.0012258 | $0.00104317 | $141,332 | - |
| Jan-01 2026 | $0.00103681 | $0.00103148 | $0.00108274 | $0.00105938 | $146,451 | - |
| Dec-31 2025 | $0.00106344 | $0.00104021 | $0.00109643 | $0.00107912 | $134,764 | - |
| Dec-30 2025 | $0.00108237 | $0.00106278 | $0.00112095 | $0.00112095 | $131,916 | - |
| Dec-29 2025 | $0.00111724 | $0.0010502 | $0.00113255 | $0.00106935 | $145,865 | - |
| Dec-28 2025 | $0.00108725 | $0.00108725 | $0.00115538 | $0.00111887 | $134,884 | - |
| Dec-27 2025 | $0.00110362 | $0.00110362 | $0.00118679 | $0.00117618 | $145,156 | - |
| Dec-26 2025 | $0.00117892 | $0.00113712 | $0.00120187 | $0.00113712 | $140,742 | - |