Рыночная кепка $2.43T
4.02%
Объем 24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
Монеты
28.572
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
Sep-12 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
Sep-11 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
Sep-10 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
Sep-09 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
Sep-08 2022 | $0.009524 | $0.009524 | $0.009524 | $0.009524 | - | - |
Sep-07 2022 | $0.009524 | $0.00951289 | $0.00958202 | $0.0095131 | - | - |
Sep-06 2022 | $0.00951346 | $0.0095115 | $0.00970794 | $0.00970736 | $2,067 | - |
Sep-05 2022 | $0.00970746 | $0.00970677 | $0.00970798 | $0.00970769 | - | - |
Sep-04 2022 | $0.00970769 | $0.00967602 | $0.00977302 | $0.00977283 | $2,124 | - |
Sep-03 2022 | $0.00977281 | $0.00977243 | $0.00977327 | $0.00977297 | - | - |
Sep-02 2022 | $0.00977296 | $0.00977159 | $0.00977327 | $0.00977206 | - | - |
Sep-01 2022 | $0.0097722 | $0.00977178 | $0.00977323 | $0.00977223 | - | - |
Aug-31 2022 | $0.00977226 | $0.00975465 | $0.00977682 | $0.00976198 | $618 | - |
Aug-30 2022 | $0.00976188 | $0.00976135 | $0.00985731 | $0.00985538 | $513 | - |