Рыночная кепка $3.39T
2.93%
Объем 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Монеты
33.784
+11
Биржи
885
Последнее обновление
34 секунд тому назад
Alibaba AI Agent (ALIBABAAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $168,586,932,554 | $152,307,261,351 | $170,054,840,400 | $159,979,520,435 | - | - |
| Dec-08 2025 | $159,979,520,435 | $119,262,748,433 | $171,397,478,499 | $119,262,748,433 | - | - |
| Dec-07 2025 | $119,262,748,433 | $119,262,748,433 | $120,916,252,905 | $120,596,046,359 | - | - |
| Dec-06 2025 | $120,596,046,359 | $120,596,046,359 | $126,409,542,402 | $126,409,542,402 | - | - |
| Dec-05 2025 | $125,086,299,615 | $125,086,299,615 | $134,324,167,090 | $134,324,167,090 | - | - |
| Dec-04 2025 | $134,324,167,090 | $126,363,304,892 | $140,739,801,530 | $126,363,304,892 | - | - |
| Dec-03 2025 | $126,363,304,892 | $124,210,318,593 | $126,743,452,553 | $124,210,318,593 | - | - |
| Dec-02 2025 | $124,210,318,593 | $109,814,211,546 | $124,763,366,988 | $109,814,211,546 | $21 | - |
| Dec-01 2025 | $109,814,211,546 | $109,814,211,546 | $117,156,430,317 | $117,156,430,317 | - | - |
| Nov-30 2025 | $117,156,430,317 | $109,757,201,659 | $117,239,220,512 | $109,757,201,659 | - | - |
| Nov-29 2025 | $109,757,201,659 | $109,757,201,659 | $110,902,931,847 | $110,902,931,847 | - | - |
| Nov-28 2025 | $110,902,931,847 | $110,902,931,847 | $115,014,856,421 | $115,014,856,421 | - | - |
| Nov-27 2025 | $115,014,856,421 | $113,019,277,798 | $115,014,856,421 | $113,934,145,560 | - | - |
| Nov-26 2025 | $113,934,145,560 | $108,809,486,522 | $114,169,216,458 | $113,782,224,194 | - | - |
| Nov-25 2025 | $113,782,224,194 | $113,782,224,194 | $118,121,063,998 | $118,121,063,998 | - | - |