Рыночная кепка $3.20T
1.3%
Объем 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
Alibaba AI Agent (ALIBABAAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $111,437,912,902 | $111,437,912,902 | $116,223,831,644 | $113,194,061,613 | - | - |
| Dec-29 2025 | $113,194,061,613 | $107,758,961,399 | $117,564,060,887 | $117,564,060,887 | - | - |
| Dec-28 2025 | $117,564,060,887 | $117,564,060,887 | $120,199,982,476 | $117,901,202,597 | - | - |
| Dec-27 2025 | $117,901,202,597 | $109,670,857,865 | $119,017,508,104 | $109,670,857,865 | - | - |
| Dec-26 2025 | $109,670,857,865 | $105,945,738,717 | $113,995,891,651 | $113,995,891,651 | - | - |
| Dec-25 2025 | $113,995,891,651 | $105,722,664,347 | $113,995,891,651 | $106,566,214,900 | - | - |
| Dec-24 2025 | $106,566,214,900 | $102,833,923,248 | $108,212,798,038 | $102,833,923,248 | - | - |
| Dec-23 2025 | $102,833,923,248 | $101,878,403,657 | $103,018,712,989 | $102,297,004,118 | - | - |
| Dec-22 2025 | $102,297,004,118 | $102,297,004,118 | $109,034,504,254 | $108,031,208,325 | - | - |
| Dec-21 2025 | $108,031,208,325 | $103,069,899,556 | $109,427,427,820 | $104,699,995,051 | - | - |
| Dec-20 2025 | $104,699,995,051 | $104,699,995,051 | $109,007,699,553 | $108,939,799,315 | - | - |
| Dec-19 2025 | $108,939,799,315 | $106,570,005,091 | $108,941,570,937 | $106,570,005,091 | - | - |
| Dec-18 2025 | $106,570,005,091 | $106,570,005,091 | $112,665,634,647 | $112,665,634,647 | - | - |
| Dec-17 2025 | $112,665,634,647 | $112,665,634,647 | $123,196,178,376 | $121,713,013,404 | - | - |
| Dec-16 2025 | $121,713,013,404 | $120,257,088,370 | $133,734,462,995 | $133,734,462,995 | - | - |