Рыночная кепка $3.27T
-3.13%
Объем 24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
Монеты
34.074
+14
Биржи
885
Последнее обновление
1 минут тому назад
Alibaba AI Agent (ALIBABAAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $130,521,860,360 | $129,014,189,497 | $137,386,390,575 | $137,386,390,575 | - | - |
| Jan-18 2026 | $137,386,390,575 | $137,386,390,575 | $152,515,135,005 | $152,515,135,005 | - | - |
| Jan-17 2026 | $152,515,135,005 | $147,042,141,578 | $154,012,844,966 | $147,042,141,578 | - | - |
| Jan-16 2026 | $147,042,141,578 | $145,294,042,977 | $147,042,141,578 | $145,526,049,497 | - | - |
| Jan-15 2026 | $145,526,049,497 | $145,526,049,497 | $146,977,599,362 | $146,977,599,362 | - | - |
| Jan-14 2026 | $146,977,599,362 | $142,633,583,188 | $148,431,843,560 | $142,633,583,188 | - | - |
| Jan-13 2026 | $142,633,583,188 | $142,633,583,188 | $147,536,141,210 | $147,480,428,181 | - | - |
| Jan-12 2026 | $147,480,428,181 | $139,406,189,020 | $147,480,428,181 | $145,108,203,967 | - | - |
| Jan-11 2026 | $142,913,818,786 | $128,952,919,695 | $142,913,818,786 | $128,952,919,695 | - | - |
| Jan-10 2026 | $128,952,919,695 | $127,182,669,884 | $143,225,281,873 | $136,415,948,861 | - | - |
| Jan-09 2026 | $136,415,948,861 | $121,310,880,475 | $143,435,813,459 | $121,310,880,475 | - | - |
| Jan-08 2026 | $121,310,880,475 | $115,436,200,121 | $121,310,880,475 | $115,947,635,868 | - | - |
| Jan-07 2026 | $115,947,635,868 | $115,947,635,868 | $120,129,941,450 | $118,747,018,678 | - | - |
| Jan-06 2026 | $118,747,018,678 | $116,636,998,477 | $119,762,321,898 | $119,762,321,898 | - | - |
| Jan-05 2026 | $121,362,470,541 | $115,437,481,435 | $121,362,470,541 | $117,738,920,187 | $63 | - |