Рыночная кепка $3.49T
-2.93%
Объем 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Монеты
32.260
+14
Биржи
885
Последнее обновление
2 минут тому назад
Algeria (ALGERIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-15 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-14 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-13 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-12 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-11 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-10 2025 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | $121,961,213,196 | - | - |
| Apr-09 2025 | $121,961,213,196 | $108,945,210,461 | $121,961,213,196 | $108,945,210,461 | $1 | - |
| Apr-06 2025 | $111,229,017,978 | $111,229,017,978 | $111,229,017,978 | $111,229,017,978 | $0 | - |
| Mar-30 2025 | $127,637,764,678 | $127,637,764,678 | $127,637,764,678 | $127,637,764,678 | $389 | - |
| Mar-29 2025 | $156,945,427,257 | $156,945,427,257 | $156,945,427,257 | $156,945,427,257 | $545 | - |
| Mar-28 2025 | $185,695,185,543 | $132,536,024,729 | $185,695,185,543 | $141,388,431,595 | $532 | - |
| Mar-27 2025 | $141,920,675,288 | $141,920,675,288 | $141,920,675,288 | $141,920,675,288 | $0 | - |
| Mar-26 2025 | $140,527,433,096 | $140,527,433,096 | $140,527,433,096 | $140,527,433,096 | $1 | - |
| Mar-22 2025 | $139,974,963,700 | $139,974,963,700 | $139,974,963,700 | $139,974,963,700 | $2 | - |