Рыночная кепка $3.36T
-1.2%
Объем 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Монеты
33.683
+3
Биржи
885
Последнее обновление
2 минут тому назад
Alchemist DeFi Aurum (AURUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-26 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-25 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-24 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-23 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-22 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-21 2022 | $0.257778 | $0.257761 | $0.257791 | $0.257761 | - | - |
| Mar-20 2022 | $0.257757 | $0.257529 | $0.258316 | $0.258184 | $5 | - |
| Mar-19 2022 | $0.258181 | $0.257616 | $0.26146 | $0.26146 | $5 | - |
| Mar-18 2022 | $0.26146 | $0.26146 | $0.26146 | $0.26146 | - | - |
| Mar-17 2022 | $0.26146 | $0.261451 | $0.26146 | $0.261455 | - | - |
| Mar-16 2022 | $0.261458 | $0.261112 | $0.261939 | $0.26136 | $11 | - |
| Mar-15 2022 | $0.261359 | $0.26125 | $0.277221 | $0.277221 | $11 | - |
| Mar-14 2022 | $0.277221 | $0.277221 | $0.277221 | $0.277221 | - | - |
| Mar-13 2022 | $0.277221 | $0.277221 | $0.277221 | $0.277221 | - | - |