Рыночная кепка $3.92T
-4%
Объем 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Монеты
33.568
+11
Биржи
885
Последнее обновление
2 минут тому назад
AKITA-BSC (AKITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00037167 | $0.00036245 | $0.00037167 | $0.00036605 | - | - |
| Oct-28 2025 | $0.00036199 | $0.00036199 | $0.00038346 | $0.00038346 | - | - |
| Oct-27 2025 | $0.00038346 | $0.00037479 | $0.00039113 | $0.00037479 | - | - |
| Oct-26 2025 | $0.00037479 | $0.00036761 | $0.00037479 | $0.00036761 | - | - |
| Oct-25 2025 | $0.00036761 | $0.00036761 | $0.00037689 | $0.00037689 | - | - |
| Oct-24 2025 | $0.00037689 | $0.00037272 | $0.00038217 | $0.00037272 | $588 | - |
| Oct-23 2025 | $0.00037272 | $0.00035608 | $0.000378 | $0.00035608 | - | - |
| Oct-22 2025 | $0.00035608 | $0.00035608 | $0.00036078 | $0.00036078 | - | - |
| Oct-21 2025 | $0.00036078 | $0.00036031 | $0.00036822 | $0.00036822 | - | - |
| Oct-20 2025 | $0.00036738 | $0.00036697 | $0.00037772 | $0.00037719 | - | - |
| Oct-19 2025 | $0.00037719 | $0.00036794 | $0.00037719 | $0.00036794 | - | - |
| Oct-18 2025 | $0.00036794 | $0.00036583 | $0.00038227 | $0.00036815 | - | - |
| Oct-17 2025 | $0.00036815 | $0.00034712 | $0.00038741 | $0.00038741 | $826 | - |
| Oct-16 2025 | $0.00038741 | $0.00038341 | $0.00040719 | $0.00039721 | $614 | - |
| Oct-15 2025 | $0.00039916 | $0.00039809 | $0.00041676 | $0.00041676 | - | - |