Рыночная кепка $4.59T
2.2%
Объем 24h $394.69B
5.95%
BTC % 54.31%
-0.6%
ETH % 12.36%
1.94%
Монеты
33.337
+14
Биржи
885
Последнее обновление
26 секунд тому назад
AKA Liberty (AKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000043761 | $0.0000042814 | $0.0000045174 | $0.0000044364 | - | $2,274 |
| Oct-04 2025 | $0.000004464 | $0.000004464 | $0.0000049916 | $0.0000045895 | - | $2,319 |
| Oct-03 2025 | $0.0000045895 | $0.0000038606 | $0.0000047501 | $0.0000038925 | $535 | $2,385 |
| Oct-02 2025 | $0.0000038925 | $0.0000038603 | $0.0000039449 | $0.0000038603 | - | $2,023 |
| Oct-01 2025 | $0.0000038603 | $0.0000036453 | $0.0000038743 | $0.0000036453 | - | $2,006 |
| Sep-30 2025 | $0.0000036453 | $0.0000036453 | $0.00000386 | $0.00000386 | - | $1,894 |
| Sep-29 2025 | $0.00000386 | $0.0000037507 | $0.0000040825 | $0.0000037507 | - | $2,006 |
| Sep-28 2025 | $0.0000037507 | $0.0000035914 | $0.0000037507 | $0.0000036073 | - | $1,949 |
| Sep-27 2025 | $0.0000036073 | $0.0000035585 | $0.0000036073 | $0.0000035585 | - | $1,874 |
| Sep-26 2025 | $0.0000035585 | $0.0000035585 | $0.0000037032 | $0.0000037032 | - | $1,849 |
| Sep-25 2025 | $0.0000037032 | $0.0000037032 | $0.0000038008 | $0.0000038008 | - | $1,924 |
| Sep-24 2025 | $0.0000038008 | $0.0000037686 | $0.0000041319 | $0.0000041319 | - | $1,975 |
| Sep-23 2025 | $0.0000041319 | $0.0000041319 | $0.0000041319 | $0.0000041319 | - | $2,147 |
| Sep-22 2025 | $0.0000041319 | $0.0000041319 | $0.0000041319 | $0.0000041319 | - | $2,147 |
| Sep-21 2025 | $0.0000041319 | $0.0000041319 | $0.0000041874 | $0.0000041652 | - | $2,147 |