Рыночная кепка $4.24T
1.01%
Объем 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Монеты
33.103
+17
Биржи
885
Последнее обновление
3 минут тому назад
Aither (AITHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-23 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-22 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-21 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-20 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-19 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
| Aug-18 2025 | $60,190,810 | $60,190,810 | $118,392,340 | $118,392,340 | - | - |
| Aug-17 2025 | $118,392,340 | $118,392,340 | $118,392,340 | $118,392,340 | - | - |
| Aug-16 2025 | $118,392,340 | $334,833 | $0.00002955 | $0.0000000109 | - | - |
| Aug-15 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Aug-14 2025 | $0.0000000109 | $22,096,984 | $0.0000000109 | $22,096,984 | - | - |
| Aug-13 2025 | $22,313,015 | $22,313,015 | $0.00006123 | $45,627,636 | $16 | - |
| Aug-12 2025 | $45,627,636 | $45,627,636 | $45,627,636 | $45,627,636 | - | - |
| Aug-11 2025 | $45,627,636 | $39,235,410 | $0.00637695 | $39,235,410 | - | - |
| Aug-10 2025 | $39,235,410 | $39,235,410 | $39,235,410 | $39,235,410 | - | - |