Рыночная кепка $4.16T
1.7%
Объем 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $60,190,810 | $60,190,810 | $60,190,810 | $60,190,810 | - | - |
Aug-18 2025 | $60,190,810 | $60,190,810 | $118,392,340 | $118,392,340 | - | - |
Aug-17 2025 | $118,392,340 | $118,392,340 | $118,392,340 | $118,392,340 | - | - |
Aug-16 2025 | $118,392,340 | $334,833 | $0.00002955 | $0.0000000109 | - | - |
Aug-15 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Aug-14 2025 | $0.0000000109 | $22,096,984 | $0.0000000109 | $22,096,984 | - | - |
Aug-13 2025 | $22,313,015 | $22,313,015 | $0.00006123 | $45,627,636 | $16 | - |
Aug-12 2025 | $45,627,636 | $45,627,636 | $45,627,636 | $45,627,636 | - | - |
Aug-11 2025 | $45,627,636 | $39,235,410 | $0.00637695 | $39,235,410 | - | - |
Aug-10 2025 | $39,235,410 | $39,235,410 | $39,235,410 | $39,235,410 | - | - |
Aug-09 2025 | $39,235,410 | $28,743 | $0.013143 | $28,743 | - | - |
Aug-08 2025 | $28,743 | $28,743 | $28,743 | $28,743 | - | - |
Aug-07 2025 | $28,743 | $28,743 | $28,743 | $28,743 | - | - |
Aug-06 2025 | $28,743 | $28,743 | $2,894,311,537 | $2,894,311,537 | - | - |
Aug-05 2025 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |