Рыночная кепка $4.52T
0.94%
Объем 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Монеты
33.369
+16
Биржи
885
Последнее обновление
2 минут тому назад
aiSUI (SUIAGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-06 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-05 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-04 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-03 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-02 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-01 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Sep-30 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Sep-29 2025 | $0.00001496 | $0.00001251 | $0.00001496 | $0.00001251 | - | - |
| Sep-28 2025 | $0.00001251 | $0.00001191 | $0.00001251 | $0.00001241 | - | - |
| Sep-27 2025 | $0.00001241 | $0.00001096 | $0.00001439 | $0.00001168 | - | - |
| Sep-26 2025 | $0.00001046 | $0.0000076299 | $0.00001046 | $0.0000076299 | - | - |
| Sep-25 2025 | $0.0000076299 | $0.0000073479 | $0.0000087022 | $0.0000087022 | $71 | - |
| Sep-24 2025 | $0.0000087022 | $0.00000773 | $0.00001114 | $0.00000773 | - | - |
| Sep-23 2025 | $0.00000773 | $0.0000073654 | $0.0000078069 | $0.000007589 | - | - |