Рыночная кепка $2.52T
-1.93%
Объем 24h $146.52B
15.37%
BTC % 53.79%
-0.33%
ETH % 9.74%
-1.95%
Монеты
34.363
+3
Биржи
885
Последнее обновление
42 секунд тому назад
aiSUI (SUIAGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000047006 | $0.0000047006 | $0.0000052526 | $0.0000052526 | - | - |
| Mar-21 2026 | $0.0000052526 | $0.0000052526 | $0.0000052526 | $0.0000052526 | - | - |
| Mar-20 2026 | $0.0000052526 | $0.0000052526 | $0.0000052526 | $0.0000052526 | - | - |
| Mar-19 2026 | $0.0000052582 | $0.0000051747 | $0.0000058874 | $0.0000058427 | $14 | - |
| Mar-18 2026 | $0.0000058427 | $0.0000058427 | $0.0000059467 | $0.0000059467 | - | - |
| Mar-17 2026 | $0.0000059467 | $0.0000059467 | $0.0000059666 | $0.0000059499 | - | - |
| Mar-16 2026 | $0.0000059499 | $0.0000058343 | $0.0000059499 | $0.0000058343 | - | - |
| Mar-15 2026 | $0.0000058343 | $0.0000058036 | $0.0000058833 | $0.0000058036 | - | - |
| Mar-14 2026 | $0.0000058036 | $0.0000058036 | $0.0000063336 | $0.0000063336 | - | - |
| Mar-13 2026 | $0.0000063336 | $0.0000058398 | $0.0000063336 | $0.0000058398 | - | - |
| Mar-12 2026 | $0.0000058398 | $0.0000058398 | $0.0000059501 | $0.0000059501 | - | - |
| Mar-11 2026 | $0.0000059501 | $0.0000059501 | $0.0000061021 | $0.0000061021 | - | - |
| Mar-10 2026 | $0.0000061021 | $0.0000061021 | $0.0000061021 | $0.0000061021 | - | - |
| Mar-09 2026 | $0.0000061021 | $0.0000056778 | $0.0000061021 | $0.0000056778 | - | - |
| Mar-08 2026 | $0.0000056778 | $0.0000053996 | $0.0000057674 | $0.0000055688 | - | - |