Рыночная кепка $2.61T
-2.88%
Объем 24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
aiSUI (SUIAGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000042633 | $0.0000042633 | $0.0000042633 | $0.0000042633 | - | - |
| Apr-10 2026 | $0.0000042633 | $0.0000042633 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-09 2026 | $0.0000043564 | $0.0000043564 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-08 2026 | $0.0000043564 | $0.0000043564 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-07 2026 | $0.0000043564 | $0.0000043564 | $0.0000043564 | $0.0000043564 | - | - |
| Apr-06 2026 | $0.0000043564 | $0.0000043564 | $0.0000047539 | $0.0000047312 | $7 | - |
| Apr-05 2026 | $0.0000047312 | $0.0000047312 | $0.0000047312 | $0.0000047312 | - | - |
| Apr-04 2026 | $0.0000050999 | $0.0000046876 | $0.0000050999 | $0.0000046876 | - | - |
| Apr-03 2026 | $0.0000046876 | $0.0000046876 | $0.0000046876 | $0.0000046876 | - | - |
| Apr-02 2026 | $0.0000046876 | $0.0000046876 | $0.0000048914 | $0.0000048914 | - | - |
| Apr-01 2026 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Mar-31 2026 | $0.0000048914 | $0.0000043958 | $0.0000048914 | $0.0000043958 | - | - |
| Mar-30 2026 | $0.0000043958 | $0.0000043958 | $0.0000043958 | $0.0000043958 | - | - |
| Mar-29 2026 | $0.0000043958 | $0.0000043958 | $0.0000045325 | $0.0000045325 | $0 | - |
| Mar-28 2026 | $0.0000045325 | $0.0000045325 | $0.0000045325 | $0.0000045325 | - | - |