Рыночная кепка $2.57T
-0.7%
Объем 24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-28 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-27 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-26 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-25 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-24 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-23 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-22 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-21 2023 | $0.00011968 | $0.00011968 | $0.00012138 | $0.00012138 | $209 | - |
Dec-20 2023 | $0.00012138 | $0.00012138 | $0.00012138 | $0.00012138 | - | - |
Dec-19 2023 | $0.00012138 | $0.00012138 | $0.00012138 | $0.00012138 | - | - |
Dec-18 2023 | $0.00012138 | $0.00011733 | $0.00012138 | $0.00012052 | - | - |
Dec-17 2023 | $0.00012116 | $0.00012116 | $0.00012414 | $0.00012332 | $142 | - |
Dec-16 2023 | $0.00012295 | $0.00012295 | $0.00013283 | $0.00013283 | $339 | - |
Dec-15 2023 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | - |
Dec-14 2023 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | - |