Рыночная кепка $3.92T
-4%
Объем 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Монеты
33.568
+11
Биржи
885
Последнее обновление
2 минут тому назад
AirDropper (AIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-30 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-29 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-28 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-27 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-26 2022 | $0.00124916 | $0.00124916 | $0.00124916 | $0.00124916 | - | - |
| Mar-25 2022 | $0.00124916 | $0.00124916 | $0.00125215 | $0.00125215 | - | - |
| Mar-24 2022 | $0.00125215 | $0.00122731 | $0.00367358 | $0.00364828 | $4,218 | - |
| Mar-23 2022 | $0.00364828 | $0.00359469 | $0.00422596 | $0.00404682 | $4,178 | - |
| Mar-22 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
| Mar-21 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
| Mar-20 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
| Mar-19 2022 | $0.00404682 | $0.00404682 | $0.00404682 | $0.00404682 | - | - |
| Mar-18 2022 | $0.00404682 | $0.00389976 | $0.00410868 | $0.00389976 | - | - |
| Mar-17 2022 | $0.00389976 | $0.00389976 | $0.00389976 | $0.00389976 | - | - |