Рыночная кепка $3.39T
2.92%
Объем 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Монеты
33.785
+12
Биржи
885
Последнее обновление
1 минут тому назад
AIRBTC (AIRBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-30 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-29 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-28 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-27 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-26 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-25 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-24 2025 | $0.000000079 | $0.000000078 | $0.000000079 | $0.000000078 | $50 | - |
| Jul-23 2025 | $0.000000078 | $0.000000078 | $0.000000081 | $0.000000081 | $30 | - |
| Jul-22 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Jul-21 2025 | $0.000000081 | $0.000000071 | $0.000000081 | $0.000000071 | $5 | - |
| Jul-20 2025 | $0.000000071 | $0.00000007 | $0.000000071 | $0.00000007 | $52 | - |
| Jul-19 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0 | - |
| Jul-18 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-17 2025 | $0.00000007 | $0.000000068 | $0.00000007 | $0.000000068 | $100 | - |