Рыночная кепка $4.00T
2.79%
Объем 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Монеты
32.446
+22
Биржи
885
Последнее обновление
2 минут тому назад
AIRBTC (AIRBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000068 | $0.0000000649 | $0.000000069 | $0.000000069 | $100 | - |
| Jul-14 2025 | $0.000000069 | $0.0000000689 | $0.000000069 | $0.000000069 | $0 | - |
| Jul-13 2025 | $0.000000069 | $0.0000000689 | $0.000000069 | $0.000000069 | $0 | - |
| Jul-12 2025 | $0.000000069 | $0.000000065 | $0.000000069 | $0.000000065 | $103 | - |
| Jul-11 2025 | $0.000000065 | $0.0000000569 | $0.000000075 | $0.0000000749 | $54 | - |
| Jul-10 2025 | $0.000000075 | $0.000000075 | $0.000000078 | $0.000000078 | $102 | - |
| Jul-09 2025 | $0.000000078 | $0.0000000779 | $0.000000078 | $0.000000078 | $1 | - |
| Jul-08 2025 | $0.000000078 | $0.000000077 | $0.000000078 | $0.000000078 | $51 | - |
| Jul-07 2025 | $0.000000078 | $0.0000000769 | $0.000000078 | $0.000000077 | $50 | - |
| Jul-06 2025 | $0.000000077 | $0.000000075 | $0.000000081 | $0.00000008 | $73 | - |
| Jul-05 2025 | $0.00000008 | $0.00000008 | $0.000000081 | $0.000000081 | $0 | - |
| Jul-04 2025 | $0.000000081 | $0.000000062 | $0.000000081 | $0.000000068 | $70 | - |
| Jul-03 2025 | $0.000000068 | $0.000000068 | $0.000000081 | $0.00000008 | $75 | - |
| Jul-02 2025 | $0.00000008 | $0.000000052 | $0.00000008 | $0.000000075 | $51 | - |
| Jul-01 2025 | $0.000000071 | $0.00000006 | $0.00000008 | $0.00000006 | $164 | - |