Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
AIRBTC (AIRBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000067738 | $0.0000067733 | $0.0000068047 | $0.0000068038 | $781 | - |
| Oct-04 2024 | $0.0000068031 | $0.0000068001 | $0.0000068089 | $0.000006807 | $882 | - |
| Oct-03 2024 | $0.0000068096 | $0.0000067293 | $0.0000068096 | $0.0000067293 | $1,569 | - |
| Oct-02 2024 | $0.0000068028 | $0.0000067955 | $0.0000068059 | $0.0000067955 | $1,183 | - |
| Oct-01 2024 | $0.0000067245 | $0.0000067245 | $0.0000068034 | $0.0000068034 | $183 | - |
| Sep-30 2024 | $0.0000068053 | $0.000006773 | $0.0000068053 | $0.0000067734 | $667 | - |
| Sep-29 2024 | $0.0000067736 | $0.0000067736 | $0.0000073135 | $0.0000073127 | $1,343 | - |
| Sep-28 2024 | $0.000007313 | $0.0000072891 | $0.0000073151 | $0.0000072891 | $1,996 | - |
| Sep-27 2024 | $0.0000072908 | $0.0000071687 | $0.0000073717 | $0.0000072494 | $1,203 | - |
| Sep-26 2024 | $0.0000073111 | $0.0000073023 | $0.0000073856 | $0.000007329 | $2,545 | - |
| Sep-25 2024 | $0.0000073985 | $0.0000073985 | $0.0000077073 | $0.0000077073 | $2,596 | - |
| Sep-24 2024 | $0.000007708 | $0.0000077063 | $0.0000077171 | $0.0000077156 | $839 | - |
| Sep-23 2024 | $0.0000077198 | $0.0000066228 | $0.0000077198 | $0.0000066228 | $1,355 | - |
| Sep-22 2024 | $0.0000066228 | $0.0000065624 | $0.0000077138 | $0.0000072751 | $7,080 | - |
| Sep-21 2024 | $0.0000072736 | $0.0000070498 | $0.0000075574 | $0.0000075574 | $1,465 | - |