Рыночная кепка $2.61T
2.89%
Объем 24h $246.38B
37.76%
BTC % 54.19%
0.57%
ETH % 9.91%
1.31%
Монеты
34.366
+4
Биржи
885
Последнее обновление
1 минут тому назад
AIMEE ($AIMEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-13 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-12 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-11 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-10 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-09 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-08 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-07 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-06 2024 | $0.00013482 | $0.00013436 | $0.00013482 | $0.00013436 | $13 | - |
| May-05 2024 | $0.00013436 | $0.00013436 | $0.00013436 | $0.00013436 | - | - |
| May-04 2024 | $0.00013436 | $0.00013436 | $0.00013436 | $0.00013436 | - | - |
| May-03 2024 | $0.00013436 | $0.00013436 | $0.00014479 | $0.00014479 | $21 | - |
| May-02 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |
| May-01 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |
| Apr-30 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |