Рыночная кепка $4.51T
1.62%
Объем 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Монеты
33.369
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
Oct-22 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
Oct-21 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
Oct-20 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
Oct-19 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
Oct-18 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
Oct-17 2023 | $0.346207 | $0.346207 | $0.353307 | $0.353307 | - | - |
Oct-16 2023 | $0.353589 | $0.345887 | $0.353589 | $0.34686 | $3 | - |
Oct-15 2023 | $0.346077 | $0.346077 | $0.351065 | $0.34843 | $250 | - |
Oct-14 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
Oct-13 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
Oct-12 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
Oct-11 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
Oct-10 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
Oct-09 2023 | $0.34843 | $0.347971 | $0.356747 | $0.354945 | - | - |