Рыночная кепка $3.94T
                                    -2.16%
                        
    
        Объем 24h $378.09B
        
                                                        10.52%
                                        
    
        BTC % 55.38%
                                    0.66%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        18 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - | 
| Oct-22 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - | 
| Oct-21 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - | 
| Oct-20 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - | 
| Oct-19 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - | 
| Oct-18 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - | 
| Oct-17 2023 | $0.346207 | $0.346207 | $0.353307 | $0.353307 | - | - | 
| Oct-16 2023 | $0.353589 | $0.345887 | $0.353589 | $0.34686 | $3 | - | 
| Oct-15 2023 | $0.346077 | $0.346077 | $0.351065 | $0.34843 | $250 | - | 
| Oct-14 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - | 
| Oct-13 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - | 
| Oct-12 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - | 
| Oct-11 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - | 
| Oct-10 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - | 
| Oct-09 2023 | $0.34843 | $0.347971 | $0.356747 | $0.354945 | - | - | 
