Рыночная кепка $2.61T
0.9%
Объем 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Монеты
28.269
+10
Биржи
885
Последнее обновление
55 секунд тому назад
AiBot Token (AIBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-22 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-21 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-20 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-19 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-18 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-17 2023 | $0.346207 | $0.346207 | $0.353307 | $0.353307 | - | - |
| Oct-16 2023 | $0.353589 | $0.345887 | $0.353589 | $0.34686 | $3 | - |
| Oct-15 2023 | $0.346077 | $0.346077 | $0.351065 | $0.34843 | $250 | - |
| Oct-14 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-13 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-12 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-11 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-10 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-09 2023 | $0.34843 | $0.347971 | $0.356747 | $0.354945 | - | - |