Рыночная кепка $4.10T
-1.56%
Объем 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
AI Virtual Agents (AIVIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002465 | $0.00002465 | $0.00002597 | $0.00002597 | - | - |
| Aug-18 2025 | $0.00002597 | $0.00002564 | $0.00002735 | $0.00002735 | - | - |
| Aug-17 2025 | $0.00002794 | $0.00002757 | $0.000028 | $0.00002757 | - | - |
| Aug-16 2025 | $0.00002757 | $0.00002687 | $0.00002769 | $0.00002687 | - | - |
| Aug-15 2025 | $0.00002687 | $0.00002687 | $0.00002997 | $0.00002997 | - | - |
| Aug-14 2025 | $0.00002997 | $0.00002997 | $0.0000329 | $0.0000329 | - | - |
| Aug-13 2025 | $0.0000329 | $0.0000286 | $0.0000329 | $0.0000286 | - | - |
| Aug-12 2025 | $0.0000286 | $0.00002837 | $0.0000286 | $0.00002837 | - | - |
| Aug-11 2025 | $0.00002837 | $0.00002698 | $0.00004217 | $0.00003803 | - | - |
| Aug-10 2025 | $0.00003746 | $0.00003412 | $0.00003998 | $0.00003412 | $2,117 | - |
| Aug-09 2025 | $0.00003395 | $0.0000325 | $0.00003459 | $0.0000325 | $740 | - |
| Aug-08 2025 | $0.0000325 | $0.00003163 | $0.00003314 | $0.00003163 | $1,370 | - |
| Aug-07 2025 | $0.00003163 | $0.00003098 | $0.00003163 | $0.00003143 | - | - |
| Aug-06 2025 | $0.00003143 | $0.00003119 | $0.00003604 | $0.00003604 | - | - |
| Aug-05 2025 | $0.00003592 | $0.00003592 | $0.00003638 | $0.00003629 | - | - |