Рыночная кепка $2.57T
3.86%
Объем 24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
Монеты
28.255
+33
Биржи
885
Последнее обновление
2 минут тому назад
AI Technology (AITEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-14 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-13 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-12 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-11 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-10 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-09 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-08 2024 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-07 2024 | $0.013058 | $0.013058 | $0.268548 | $0.267481 | $146,285 | - |
| Apr-06 2024 | $0.267481 | $0.250157 | $0.267481 | $0.25801 | $26,661 | - |
| Apr-05 2024 | $0.25801 | $0.25801 | $0.273655 | $0.272218 | $7,465 | - |
| Apr-04 2024 | $0.269313 | $0.250333 | $0.285044 | $0.250333 | $13,686 | - |
| Apr-03 2024 | $0.250333 | $0.225706 | $0.30301 | $0.23028 | $63,705 | - |
| Apr-02 2024 | $0.270189 | $0.261956 | $0.350262 | $0.350262 | $47,874 | - |
| Apr-01 2024 | $0.357846 | $0.35554 | $0.415381 | $0.414912 | $26,315 | - |