Рыночная кепка $2.21T
0.85%
Объем 24h $68.65B
BTC % 52.61%
-0.19%
ETH % 13.61%
0.73%
Монеты
28.652
+3
Биржи
885
Последнее обновление
17 секунд тому назад
AI Supreme (AISP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-23 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-22 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-21 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-20 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-19 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Sep-18 2023 | $0.00020482 | $0.00020009 | $0.00020482 | $0.00020093 | - | - |
| Sep-17 2023 | $0.00020042 | $0.00020042 | $0.00020334 | $0.00020261 | $7 | - |
| Sep-16 2023 | $0.00020345 | $0.00020327 | $0.00020373 | $0.00020327 | $16 | - |
| Sep-15 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-14 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-13 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-12 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-11 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
| Sep-10 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |