Рыночная кепка $2.57T
-2.31%
Объем 24h $176.54B
-2.53%
BTC % 50.55%
-0.98%
ETH % 16.3%
2.27%
Монеты
28.189
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
Jul-21 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
Jul-20 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
Jul-19 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $173,923,895,017,990 | $171,080,880,600,560 | $4 | - |
Jul-18 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
Jul-17 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
Jul-16 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
Jul-15 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
Jul-14 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
Jul-13 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
Jul-12 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $200,458,683,103,030 | $200,458,683,103,030 | $20 | - |
Jul-11 2024 | $200,458,683,103,030 | $200,458,683,103,030 | $209,787,272,512,920 | $209,787,272,512,920 | $9 | - |
Jul-10 2024 | $209,787,272,512,920 | $209,787,272,512,920 | $209,787,272,512,920 | $209,787,272,512,920 | - | - |
Jul-09 2024 | $209,787,272,512,920 | $209,787,272,512,920 | $209,787,272,512,920 | $209,787,272,512,920 | - | - |
Jul-08 2024 | $209,787,272,512,920 | $117,524,189,345,710 | $278,835,256,542,960 | $118,053,408,415,060 | $202 | - |